| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.022 | -33.33% | -0.011 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.032 | 0.035 | 0.022 | 0.022 | -33.33% | - | - |
| 04/16/2026 | 0.030 | 0.033 | 0.030 | 0.033 | 0.00% | - | - |
| 04/15/2026 | 0.028 | 0.033 | 0.028 | 0.033 | +17.86% | - | - |
| 04/14/2026 | 0.033 | 0.033 | 0.027 | 0.028 | -24.32% | - | - |
| 04/13/2026 | 0.031 | 0.038 | 0.031 | 0.037 | +23.33% | - | - |
| 04/10/2026 | 0.040 | 0.040 | 0.027 | 0.030 | -25.00% | - | - |
| 04/09/2026 | 0.038 | 0.043 | 0.038 | 0.040 | +11.11% | - | - |
| 04/08/2026 | 0.040 | 0.040 | 0.035 | 0.036 | -50.68% | - | - |
| 04/07/2026 | 0.066 | 0.073 | 0.059 | 0.073 | +4.29% | - | - |
| 04/02/2026 | 0.070 | 0.077 | 0.069 | 0.070 | +18.64% | - | - |
| 04/01/2026 | 0.066 | 0.068 | 0.059 | 0.059 | -28.05% | - | - |
| 03/31/2026 | 0.096 | 0.097 | 0.082 | 0.082 | -8.89% | - | - |
| 03/30/2026 | 0.089 | 0.093 | 0.088 | 0.090 | 0.00% | - | - |
| 03/27/2026 | 0.076 | 0.090 | 0.076 | 0.090 | +20.00% | - | - |
| 03/26/2026 | 0.060 | 0.075 | 0.059 | 0.075 | +33.93% | - | - |
| 03/25/2026 | 0.053 | 0.056 | 0.053 | 0.056 | -5.08% | - | - |
| 03/24/2026 | 0.063 | 0.063 | 0.059 | 0.059 | -4.84% | - | - |
| 03/23/2026 | 0.080 | 0.108 | 0.059 | 0.062 | -13.89% | - | - |
| 03/20/2026 | 0.060 | 0.072 | 0.060 | 0.072 | +5.88% | - | - |
| 03/19/2026 | 0.052 | 0.075 | 0.052 | 0.068 | +70.00% | - | - |
| 03/18/2026 | 0.036 | 0.041 | 0.036 | 0.040 | -14.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover