| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | 0.00% | 0.000 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.180 | 1.270 | 1.180 | 1.270 | 0.00% | - | - |
| 02/12/2026 | 1.310 | 1.350 | 1.270 | 1.270 | +2.42% | - | - |
| 02/11/2026 | 1.300 | 1.300 | 1.190 | 1.240 | +6.90% | - | - |
| 02/10/2026 | 1.090 | 1.200 | 1.090 | 1.160 | +6.42% | - | - |
| 02/09/2026 | 1.060 | 1.100 | 1.060 | 1.090 | +2.83% | - | - |
| 02/06/2026 | 1.020 | 1.070 | 1.010 | 1.060 | +8.38% | - | - |
| 02/05/2026 | 0.951 | 0.986 | 0.927 | 0.978 | +4.26% | - | - |
| 02/04/2026 | 0.938 | 0.989 | 0.934 | 0.938 | -0.85% | - | - |
| 02/03/2026 | 0.880 | 0.946 | 0.880 | 0.946 | +10.00% | - | - |
| 02/02/2026 | 0.722 | 0.860 | 0.722 | 0.860 | +5.78% | - | - |
| 01/30/2026 | 0.732 | 0.813 | 0.732 | 0.813 | +8.11% | - | - |
| 01/29/2026 | 0.847 | 0.847 | 0.752 | 0.752 | -6.82% | - | - |
| 01/28/2026 | 0.870 | 0.870 | 0.762 | 0.807 | -1.94% | - | - |
| 01/27/2026 | 0.825 | 0.825 | 0.791 | 0.823 | -1.08% | - | - |
| 01/26/2026 | 0.834 | 0.849 | 0.801 | 0.832 | -1.77% | - | - |
| 01/23/2026 | 0.817 | 0.862 | 0.817 | 0.847 | +4.05% | - | - |
| 01/22/2026 | 0.767 | 0.825 | 0.767 | 0.814 | +5.99% | - | - |
| 01/21/2026 | 0.670 | 0.774 | 0.663 | 0.768 | +18.15% | - | - |
| 01/20/2026 | 0.715 | 0.715 | 0.637 | 0.650 | -15.36% | - | - |
| 01/19/2026 | 0.710 | 0.768 | 0.710 | 0.768 | +12.45% | - | - |
| 01/16/2026 | 0.782 | 0.782 | 0.683 | 0.683 | -13.98% | - | - |
| 01/15/2026 | 0.819 | 0.819 | 0.794 | 0.794 | -1.61% | - | - |
| 01/14/2026 | 0.778 | 0.807 | 0.757 | 0.807 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover