| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -21.23% | -0.310 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1.300 | 1.300 | 1.140 | 1.150 | -21.23% | - | - |
| 03/02/2026 | 1.530 | 1.580 | 1.460 | 1.460 | -15.12% | - | - |
| 02/27/2026 | 1.710 | 1.750 | 1.660 | 1.720 | +1.78% | - | - |
| 02/26/2026 | 1.720 | 1.740 | 1.690 | 1.690 | -3.98% | - | - |
| 02/25/2026 | 1.750 | 1.760 | 1.670 | 1.760 | +4.14% | - | - |
| 02/24/2026 | 1.690 | 1.700 | 1.670 | 1.690 | +0.60% | - | - |
| 02/23/2026 | 1.660 | 1.710 | 1.620 | 1.680 | +3.07% | - | - |
| 02/20/2026 | 1.590 | 1.640 | 1.560 | 1.630 | +2.52% | - | - |
| 02/19/2026 | 1.540 | 1.590 | 1.530 | 1.590 | +0.63% | - | - |
| 02/18/2026 | 1.430 | 1.580 | 1.410 | 1.580 | +20.61% | - | - |
| 02/17/2026 | 1.360 | 1.360 | 1.310 | 1.310 | -4.38% | - | - |
| 02/16/2026 | 1.320 | 1.370 | 1.300 | 1.370 | +2.24% | - | - |
| 02/13/2026 | 1.250 | 1.340 | 1.250 | 1.340 | +0.75% | - | - |
| 02/12/2026 | 1.370 | 1.410 | 1.330 | 1.330 | +1.53% | - | - |
| 02/11/2026 | 1.360 | 1.360 | 1.270 | 1.310 | +5.65% | - | - |
| 02/10/2026 | 1.180 | 1.280 | 1.170 | 1.240 | +5.98% | - | - |
| 02/09/2026 | 1.150 | 1.180 | 1.150 | 1.170 | +1.74% | - | - |
| 02/06/2026 | 1.110 | 1.150 | 1.100 | 1.150 | +7.48% | - | - |
| 02/05/2026 | 1.050 | 1.080 | 1.020 | 1.070 | +3.88% | - | - |
| 02/04/2026 | 1.040 | 1.080 | 1.030 | 1.030 | -0.96% | - | - |
| 02/03/2026 | 0.988 | 1.040 | 0.988 | 1.040 | +7.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover