| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.777 | +7.17% | +0.052 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.316 | 0.349 | 0.313 | 0.333 | +18.09% | - | - |
| 11/07/2025 | 0.434 | 0.434 | 0.392 | 0.397 | +19.22% | - | - |
| 11/10/2025 | 0.407 | 0.421 | 0.407 | 0.407 | +2.52% | - | - |
| 11/11/2025 | 0.392 | 0.393 | 0.386 | 0.393 | -3.44% | - | - |
| 11/12/2025 | 0.493 | 0.562 | 0.475 | 0.562 | +43.00% | - | - |
| 11/13/2025 | 0.566 | 0.566 | 0.523 | 0.544 | -3.20% | - | - |
| 11/14/2025 | 0.499 | 0.520 | 0.471 | 0.520 | -4.41% | - | - |
| 11/17/2025 | 0.570 | 0.570 | 0.550 | 0.550 | +5.77% | - | - |
| 11/18/2025 | 0.486 | 0.508 | 0.475 | 0.480 | -12.73% | - | - |
| 11/19/2025 | 0.484 | 0.557 | 0.484 | 0.557 | +16.04% | - | - |
| 11/20/2025 | 0.536 | 0.563 | 0.536 | 0.563 | +1.08% | - | - |
| 11/21/2025 | 0.508 | 0.513 | 0.489 | 0.496 | -11.90% | - | - |
| 11/24/2025 | 0.610 | 0.639 | 0.566 | 0.639 | +28.83% | - | - |
| 11/25/2025 | 0.615 | 0.691 | 0.615 | 0.691 | +8.14% | - | - |
| 11/26/2025 | 0.709 | 0.752 | 0.695 | 0.752 | +8.83% | - | - |
| 11/27/2025 | 0.721 | 0.721 | 0.677 | 0.690 | -8.24% | - | - |
| 11/28/2025 | 0.681 | 0.726 | 0.681 | 0.726 | +5.22% | - | - |
| 12/01/2025 | 0.741 | 0.768 | 0.731 | 0.768 | +5.79% | - | - |
| 12/02/2025 | 0.771 | 0.771 | 0.747 | 0.747 | -2.73% | - | - |
| 12/03/2025 | 0.725 | 0.735 | 0.684 | 0.735 | -1.61% | - | - |
| 12/04/2025 | 0.718 | 0.725 | 0.704 | 0.725 | -1.36% | - | - |
| 12/05/2025 | 0.789 | 0.789 | 0.768 | 0.777 | +7.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover