| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | +3.94% | +0.050 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.330 | 1.330 | 1.290 | 1.320 | +3.94% | - | - |
| 07/30/2026 | 1.270 | 1.270 | 1.240 | 1.270 | -0.78% | - | - |
| 07/29/2026 | 1.340 | 1.400 | 1.280 | 1.280 | -5.19% | - | - |
| 07/28/2026 | 1.330 | 1.370 | 1.290 | 1.350 | +5.47% | - | - |
| 07/27/2026 | 1.320 | 1.330 | 1.280 | 1.280 | +1.59% | - | - |
| 07/24/2026 | 1.280 | 1.280 | 1.260 | 1.260 | +9.57% | - | - |
| 07/23/2026 | 1.230 | 1.230 | 1.120 | 1.150 | -9.45% | - | - |
| 07/22/2026 | 1.260 | 1.330 | 1.250 | 1.270 | -0.78% | - | - |
| 07/21/2026 | 1.250 | 1.280 | 1.240 | 1.280 | +1.59% | - | - |
| 07/20/2026 | 1.280 | 1.350 | 1.260 | 1.260 | -3.08% | - | - |
| 07/17/2026 | 1.290 | 1.300 | 1.210 | 1.300 | -6.47% | - | - |
| 07/16/2026 | 1.410 | 1.410 | 1.340 | 1.390 | 0.00% | - | - |
| 07/15/2026 | 1.250 | 1.390 | 1.250 | 1.390 | +6.11% | - | - |
| 07/14/2026 | 1.250 | 1.320 | 1.220 | 1.310 | +8.26% | - | - |
| 07/13/2026 | 1.100 | 1.210 | 1.100 | 1.210 | +2.54% | - | - |
| 07/10/2026 | 1.170 | 1.210 | 1.150 | 1.180 | +24.47% | - | - |
| 07/09/2026 | 0.970 | 0.970 | 0.929 | 0.948 | -3.27% | - | - |
| 07/08/2026 | 1.020 | 1.040 | 0.980 | 0.980 | -11.71% | - | - |
| 07/07/2026 | 1.160 | 1.170 | 1.110 | 1.110 | -7.50% | - | - |
| 07/06/2026 | 1.170 | 1.200 | 1.150 | 1.200 | +1.69% | - | - |
| 07/03/2026 | 1.090 | 1.180 | 1.090 | 1.180 | +19.80% | - | - |
| 07/02/2026 | 0.956 | 1.010 | 0.956 | 0.985 | +11.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover