| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.740 | -0.36% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.750 | 2.770 | 2.700 | 2.740 | -0.36% | - | - |
| 08/10/2026 | 2.880 | 2.880 | 2.750 | 2.750 | -5.17% | - | - |
| 08/07/2026 | 2.990 | 3.030 | 2.900 | 2.900 | -5.84% | - | - |
| 08/06/2026 | 3.040 | 3.100 | 3.040 | 3.080 | +3.70% | - | - |
| 08/05/2026 | 2.890 | 2.970 | 2.820 | 2.970 | +7.22% | - | - |
| 08/04/2026 | 2.740 | 2.830 | 2.730 | 2.770 | +2.97% | - | - |
| 08/03/2026 | 2.580 | 2.690 | 2.560 | 2.690 | +4.67% | - | - |
| 07/31/2026 | 2.600 | 2.600 | 2.440 | 2.570 | +8.44% | - | - |
| 07/30/2026 | 2.230 | 2.370 | 2.230 | 2.370 | +4.41% | - | - |
| 07/29/2026 | 2.380 | 2.380 | 2.270 | 2.270 | -5.81% | - | - |
| 07/28/2026 | 2.170 | 2.410 | 2.170 | 2.410 | +9.05% | - | - |
| 07/27/2026 | 2.290 | 2.290 | 2.210 | 2.210 | -3.91% | - | - |
| 07/24/2026 | 2.400 | 2.430 | 2.300 | 2.300 | -5.74% | - | - |
| 07/23/2026 | 2.140 | 2.440 | 2.070 | 2.440 | +14.02% | - | - |
| 07/22/2026 | 2.130 | 2.160 | 2.130 | 2.140 | +3.88% | - | - |
| 07/21/2026 | 1.990 | 2.060 | 1.970 | 2.060 | +6.74% | - | - |
| 07/20/2026 | 1.860 | 1.930 | 1.860 | 1.930 | +2.12% | - | - |
| 07/17/2026 | 1.960 | 1.960 | 1.860 | 1.890 | -9.57% | - | - |
| 07/16/2026 | 2.160 | 2.160 | 2.090 | 2.090 | -5.43% | - | - |
| 07/15/2026 | 2.280 | 2.280 | 2.210 | 2.210 | -5.56% | - | - |
| 07/14/2026 | 2.170 | 2.350 | 2.170 | 2.340 | +13.04% | - | - |
| 07/13/2026 | 2.060 | 2.130 | 2.060 | 2.070 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover