| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.500 | -8.54% | -0.140 |
| 06/01/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1.570 | 1.590 | 1.490 | 1.500 | -8.54% | - | - |
| 05/29/2026 | 1.520 | 1.640 | 1.510 | 1.640 | +13.10% | - | - |
| 05/28/2026 | 1.490 | 1.490 | 1.410 | 1.450 | -3.33% | - | - |
| 05/27/2026 | 1.480 | 1.540 | 1.480 | 1.500 | +4.17% | - | - |
| 05/26/2026 | 1.490 | 1.500 | 1.440 | 1.440 | -2.70% | - | - |
| 05/25/2026 | 1.430 | 1.480 | 1.410 | 1.480 | +4.96% | - | - |
| 05/22/2026 | 1.370 | 1.430 | 1.370 | 1.410 | +5.22% | - | - |
| 05/21/2026 | 1.320 | 1.360 | 1.300 | 1.340 | -1.47% | - | - |
| 05/20/2026 | 1.230 | 1.360 | 1.230 | 1.360 | +11.48% | - | - |
| 05/19/2026 | 1.280 | 1.310 | 1.220 | 1.220 | -4.69% | - | - |
| 05/18/2026 | 1.300 | 1.370 | 1.280 | 1.280 | -2.29% | - | - |
| 05/15/2026 | 1.360 | 1.370 | 1.310 | 1.310 | -7.09% | - | - |
| 05/14/2026 | 1.450 | 1.460 | 1.410 | 1.410 | 0.00% | - | - |
| 05/13/2026 | 1.430 | 1.440 | 1.380 | 1.410 | +2.92% | - | - |
| 05/12/2026 | 1.310 | 1.410 | 1.310 | 1.370 | -3.52% | - | - |
| 05/11/2026 | 1.430 | 1.510 | 1.420 | 1.420 | +6.77% | - | - |
| 05/08/2026 | 1.310 | 1.360 | 1.310 | 1.330 | -0.75% | - | - |
| 05/07/2026 | 1.350 | 1.370 | 1.340 | 1.340 | +6.35% | - | - |
| 05/06/2026 | 1.270 | 1.340 | 1.250 | 1.260 | +11.50% | - | - |
| 05/05/2026 | 1.080 | 1.150 | 1.080 | 1.130 | -8.87% | - | - |
| 05/04/2026 | 1.350 | 1.350 | 1.240 | 1.240 | -9.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover