| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.965 | +4.32% | +0.040 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.961 | 0.971 | 0.930 | 0.965 | +4.32% | - | - |
| 02/05/2026 | 1.110 | 1.110 | 0.925 | 0.925 | -4.15% | - | - |
| 02/04/2026 | 1.150 | 1.160 | 1.110 | 1.110 | +20.00% | - | - |
| 02/03/2026 | 1.170 | 1.170 | 1.090 | 1.140 | +2.70% | - | - |
| 02/02/2026 | 0.989 | 1.070 | 0.989 | 1.070 | -6.14% | - | - |
| 01/30/2026 | 1.060 | 1.070 | 1.000 | 1.030 | -3.74% | - | - |
| 01/29/2026 | 1.050 | 1.080 | 1.010 | 1.010 | -1.94% | - | - |
| 01/28/2026 | 0.989 | 0.990 | 0.941 | 0.969 | -4.06% | - | - |
| 01/27/2026 | 0.853 | 0.936 | 0.844 | 0.936 | -3.41% | - | - |
| 01/26/2026 | 0.732 | 0.800 | 0.732 | 0.800 | -14.53% | - | - |
| 01/23/2026 | 0.831 | 0.831 | 0.771 | 0.771 | -3.63% | - | - |
| 01/22/2026 | 0.666 | 0.782 | 0.666 | 0.782 | +1.43% | - | - |
| 01/21/2026 | 0.575 | 0.636 | 0.574 | 0.636 | -18.67% | - | - |
| 01/20/2026 | 0.634 | 0.634 | 0.591 | 0.620 | -2.52% | - | - |
| 01/19/2026 | 0.605 | 0.623 | 0.596 | 0.622 | +0.32% | - | - |
| 01/16/2026 | 0.635 | 0.642 | 0.625 | 0.629 | +1.13% | - | - |
| 01/15/2026 | 0.636 | 0.636 | 0.596 | 0.622 | -1.11% | - | - |
| 01/14/2026 | 0.662 | 0.662 | 0.625 | 0.625 | +0.48% | - | - |
| 01/13/2026 | 0.695 | 0.715 | 0.600 | 0.600 | -4.00% | - | - |
| 01/12/2026 | 0.636 | 0.681 | 0.634 | 0.681 | +13.50% | - | - |
| 01/09/2026 | 0.672 | 0.672 | 0.653 | 0.656 | -3.67% | - | - |
| 01/08/2026 | 0.653 | 0.667 | 0.649 | 0.659 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover