| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.486 | -2.41% | -0.012 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.295 | 0.298 | 0.286 | 0.294 | +6.91% | - | - |
| 11/10/2025 | 0.327 | 0.361 | 0.324 | 0.361 | +22.79% | - | - |
| 11/11/2025 | 0.371 | 0.374 | 0.347 | 0.347 | -3.88% | - | - |
| 11/12/2025 | 0.359 | 0.401 | 0.359 | 0.375 | +8.07% | - | - |
| 11/13/2025 | 0.409 | 0.421 | 0.409 | 0.412 | +9.87% | - | - |
| 11/14/2025 | 0.383 | 0.383 | 0.344 | 0.344 | -16.50% | - | - |
| 11/17/2025 | 0.358 | 0.364 | 0.330 | 0.330 | -4.07% | - | - |
| 11/18/2025 | 0.307 | 0.310 | 0.301 | 0.303 | -8.18% | - | - |
| 11/19/2025 | 0.295 | 0.367 | 0.295 | 0.367 | +21.12% | - | - |
| 11/20/2025 | 0.388 | 0.410 | 0.383 | 0.383 | +4.36% | - | - |
| 11/21/2025 | 0.362 | 0.398 | 0.362 | 0.384 | +0.26% | - | - |
| 11/24/2025 | 0.448 | 0.456 | 0.428 | 0.451 | +17.45% | - | - |
| 11/25/2025 | 0.423 | 0.493 | 0.416 | 0.489 | +8.43% | - | - |
| 11/26/2025 | 0.497 | 0.528 | 0.484 | 0.525 | +7.36% | - | - |
| 11/27/2025 | 0.511 | 0.513 | 0.473 | 0.490 | -6.67% | - | - |
| 11/28/2025 | 0.484 | 0.492 | 0.483 | 0.490 | 0.00% | - | - |
| 12/01/2025 | 0.498 | 0.543 | 0.496 | 0.543 | +10.82% | - | - |
| 12/02/2025 | 0.538 | 0.541 | 0.527 | 0.527 | -2.95% | - | - |
| 12/03/2025 | 0.500 | 0.524 | 0.490 | 0.497 | -5.69% | - | - |
| 12/04/2025 | 0.500 | 0.500 | 0.471 | 0.498 | +0.20% | - | - |
| 12/05/2025 | 0.516 | 0.519 | 0.486 | 0.486 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover