| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | +17.86% | +0.015 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.076 | 0.099 | 0.075 | 0.099 | +17.86% | - | - |
| 02/13/2026 | 0.050 | 0.086 | 0.050 | 0.084 | +55.56% | - | - |
| 02/12/2026 | 0.043 | 0.054 | 0.041 | 0.054 | +14.89% | - | - |
| 02/11/2026 | 0.041 | 0.050 | 0.041 | 0.047 | +4.44% | - | - |
| 02/10/2026 | 0.044 | 0.045 | 0.042 | 0.045 | +12.50% | - | - |
| 02/09/2026 | 0.042 | 0.044 | 0.040 | 0.040 | -21.57% | - | - |
| 02/06/2026 | 0.050 | 0.051 | 0.049 | 0.051 | -3.77% | - | - |
| 02/05/2026 | 0.046 | 0.053 | 0.046 | 0.053 | +10.42% | - | - |
| 02/04/2026 | 0.041 | 0.048 | 0.041 | 0.048 | +14.29% | - | - |
| 02/03/2026 | 0.039 | 0.042 | 0.039 | 0.042 | -6.67% | - | - |
| 02/02/2026 | 0.047 | 0.050 | 0.045 | 0.045 | -4.26% | - | - |
| 01/30/2026 | 0.046 | 0.048 | 0.045 | 0.047 | -4.08% | - | - |
| 01/29/2026 | 0.047 | 0.049 | 0.043 | 0.049 | +2.08% | - | - |
| 01/28/2026 | 0.048 | 0.050 | 0.047 | 0.048 | 0.00% | - | - |
| 01/27/2026 | 0.052 | 0.052 | 0.047 | 0.048 | -12.73% | - | - |
| 01/26/2026 | 0.052 | 0.055 | 0.049 | 0.055 | -1.79% | - | - |
| 01/23/2026 | 0.055 | 0.056 | 0.051 | 0.056 | -5.08% | - | - |
| 01/22/2026 | 0.064 | 0.064 | 0.059 | 0.059 | -16.90% | - | - |
| 01/21/2026 | 0.077 | 0.077 | 0.071 | 0.071 | -4.05% | - | - |
| 01/20/2026 | 0.071 | 0.077 | 0.068 | 0.074 | +2.78% | - | - |
| 01/19/2026 | 0.068 | 0.077 | 0.068 | 0.072 | +4.35% | - | - |
| 01/16/2026 | 0.068 | 0.069 | 0.065 | 0.069 | +4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover