| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.303 | +26.25% | +0.063 |
| 03/13/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.277 | 0.303 | 0.273 | 0.303 | +26.25% | - | - |
| 03/12/2026 | 0.213 | 0.252 | 0.213 | 0.240 | +16.50% | - | - |
| 03/11/2026 | 0.190 | 0.206 | 0.188 | 0.206 | +17.05% | - | - |
| 03/10/2026 | 0.200 | 0.203 | 0.176 | 0.176 | -31.52% | - | - |
| 03/09/2026 | 0.259 | 0.267 | 0.239 | 0.257 | +12.72% | - | - |
| 03/06/2026 | 0.204 | 0.228 | 0.201 | 0.228 | +10.14% | - | - |
| 03/05/2026 | 0.181 | 0.207 | 0.170 | 0.207 | +18.29% | - | - |
| 03/04/2026 | 0.232 | 0.243 | 0.175 | 0.175 | -25.21% | - | - |
| 03/03/2026 | 0.202 | 0.258 | 0.202 | 0.234 | +32.95% | - | - |
| 03/02/2026 | 0.203 | 0.207 | 0.176 | 0.176 | +4.14% | - | - |
| 02/27/2026 | 0.151 | 0.169 | 0.139 | 0.169 | +10.46% | - | - |
| 02/26/2026 | 0.138 | 0.153 | 0.138 | 0.153 | +17.69% | - | - |
| 02/25/2026 | 0.136 | 0.139 | 0.130 | 0.130 | -9.09% | - | - |
| 02/24/2026 | 0.130 | 0.143 | 0.125 | 0.143 | +26.55% | - | - |
| 02/23/2026 | 0.104 | 0.113 | 0.102 | 0.113 | +5.61% | - | - |
| 02/20/2026 | 0.101 | 0.107 | 0.101 | 0.107 | +0.94% | - | - |
| 02/19/2026 | 0.102 | 0.109 | 0.099 | 0.106 | +1.92% | - | - |
| 02/18/2026 | 0.122 | 0.122 | 0.104 | 0.104 | -20.00% | - | - |
| 02/17/2026 | 0.140 | 0.140 | 0.130 | 0.130 | -13.33% | - | - |
| 02/16/2026 | 0.127 | 0.150 | 0.126 | 0.150 | +7.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover