| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.300 | -2.41% | -0.180 |
| 05/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7.390 | 7.480 | 7.330 | 7.480 | +0.27% | - | - |
| 05/07/2026 | 8.100 | 8.100 | 7.440 | 7.460 | 0.00% | - | - |
| 05/06/2026 | 7.580 | 7.660 | 7.420 | 7.460 | -1.58% | - | - |
| 05/05/2026 | 7.130 | 7.580 | 7.100 | 7.580 | +7.06% | - | - |
| 05/04/2026 | 7.100 | 7.340 | 7.080 | 7.080 | +6.63% | - | - |
| 04/30/2026 | 6.650 | 6.780 | 6.580 | 6.640 | +2.63% | - | - |
| 04/29/2026 | 6.380 | 6.470 | 6.320 | 6.470 | +3.52% | - | - |
| 04/28/2026 | 6.700 | 6.700 | 6.250 | 6.250 | -5.87% | - | - |
| 04/27/2026 | 7.060 | 7.060 | 6.640 | 6.640 | -5.95% | - | - |
| 04/24/2026 | 6.480 | 7.170 | 6.480 | 7.060 | +12.42% | - | - |
| 04/23/2026 | 6.390 | 6.400 | 6.280 | 6.280 | -0.16% | - | - |
| 04/22/2026 | 6.840 | 6.840 | 6.290 | 6.290 | -2.18% | - | - |
| 04/21/2026 | 6.680 | 6.810 | 6.180 | 6.430 | +2.23% | - | - |
| 04/20/2026 | 5.850 | 6.300 | 5.790 | 6.290 | +5.18% | - | - |
| 04/17/2026 | 5.300 | 5.980 | 5.290 | 5.980 | +22.29% | - | - |
| 04/16/2026 | 4.770 | 4.930 | 4.770 | 4.890 | +8.91% | - | - |
| 04/15/2026 | 4.450 | 4.590 | 4.450 | 4.490 | +3.70% | - | - |
| 04/14/2026 | 4.310 | 4.400 | 4.280 | 4.330 | +6.13% | - | - |
| 04/13/2026 | 3.920 | 4.080 | 3.910 | 4.080 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover