| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.913 | -3.28% | -0.031 |
| 12/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.756 | 0.771 | 0.726 | 0.756 | +24.55% | - | - |
| 11/11/2025 | 0.789 | 0.797 | 0.751 | 0.763 | +0.93% | - | - |
| 11/12/2025 | 0.769 | 0.773 | 0.713 | 0.713 | -6.55% | - | - |
| 11/13/2025 | 0.715 | 0.715 | 0.663 | 0.663 | -7.01% | - | - |
| 11/14/2025 | 0.615 | 0.630 | 0.544 | 0.630 | -4.98% | - | - |
| 11/17/2025 | 0.620 | 0.627 | 0.538 | 0.538 | -14.60% | - | - |
| 11/18/2025 | 0.483 | 0.523 | 0.476 | 0.523 | -2.79% | - | - |
| 11/19/2025 | 0.516 | 0.571 | 0.516 | 0.571 | +9.18% | - | - |
| 11/20/2025 | 0.616 | 0.645 | 0.588 | 0.588 | +2.98% | - | - |
| 11/21/2025 | 0.565 | 0.569 | 0.531 | 0.558 | -5.10% | - | - |
| 11/24/2025 | 0.612 | 0.641 | 0.594 | 0.641 | +14.87% | - | - |
| 11/25/2025 | 0.643 | 0.658 | 0.640 | 0.654 | +2.03% | - | - |
| 11/26/2025 | 0.686 | 0.849 | 0.686 | 0.849 | +29.82% | - | - |
| 11/27/2025 | 0.883 | 0.950 | 0.883 | 0.942 | +10.95% | - | - |
| 11/28/2025 | 0.945 | 0.980 | 0.945 | 0.976 | +3.61% | - | - |
| 12/01/2025 | 0.965 | 0.977 | 0.867 | 0.921 | -5.64% | - | - |
| 12/02/2025 | 0.940 | 0.980 | 0.916 | 0.980 | +6.41% | - | - |
| 12/03/2025 | 1.010 | 1.010 | 0.927 | 0.955 | -2.55% | - | - |
| 12/04/2025 | 0.989 | 0.997 | 0.930 | 0.997 | +4.40% | - | - |
| 12/05/2025 | 1.000 | 1.000 | 0.944 | 0.944 | -5.32% | - | - |
| 12/08/2025 | 0.941 | 0.949 | 0.886 | 0.913 | -3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover