| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.460 | -1.20% | -0.030 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.340 | 2.580 | 2.340 | 2.460 | -1.20% | - | - |
| 03/12/2026 | 2.420 | 2.490 | 2.390 | 2.490 | +1.22% | - | - |
| 03/11/2026 | 2.380 | 2.490 | 2.370 | 2.460 | +4.24% | - | - |
| 03/10/2026 | 2.220 | 2.360 | 2.220 | 2.360 | +26.88% | - | - |
| 03/09/2026 | 1.800 | 1.860 | 1.790 | 1.860 | -5.58% | - | - |
| 03/06/2026 | 2.090 | 2.110 | 1.960 | 1.970 | -7.94% | - | - |
| 03/05/2026 | 2.400 | 2.430 | 2.140 | 2.140 | -9.32% | - | - |
| 03/04/2026 | 2.100 | 2.400 | 2.100 | 2.360 | +15.69% | - | - |
| 03/03/2026 | 2.360 | 2.360 | 1.960 | 2.040 | -19.05% | - | - |
| 03/02/2026 | 2.410 | 2.520 | 2.390 | 2.520 | -1.18% | - | - |
| 02/27/2026 | 2.620 | 2.680 | 2.550 | 2.550 | -1.54% | - | - |
| 02/26/2026 | 2.680 | 2.680 | 2.590 | 2.590 | -3.72% | - | - |
| 02/25/2026 | 2.980 | 3.010 | 2.690 | 2.690 | -9.73% | - | - |
| 02/24/2026 | 2.800 | 2.980 | 2.800 | 2.980 | +6.43% | - | - |
| 02/23/2026 | 2.810 | 2.880 | 2.710 | 2.800 | +9.37% | - | - |
| 02/20/2026 | 2.490 | 2.560 | 2.440 | 2.560 | 0.00% | - | - |
| 02/19/2026 | 2.610 | 2.610 | 2.500 | 2.560 | -4.12% | - | - |
| 02/18/2026 | 2.590 | 2.670 | 2.570 | 2.670 | +3.49% | - | - |
| 02/17/2026 | 2.520 | 2.580 | 2.470 | 2.580 | +1.57% | - | - |
| 02/16/2026 | 2.390 | 2.540 | 2.340 | 2.540 | +9.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover