| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | 0.00% | 0.000 |
| 12/05/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1.040 | 1.040 | 0.896 | 0.970 | -13.39% | - | - |
| 11/06/2025 | 0.966 | 0.966 | 0.880 | 0.880 | -9.28% | - | - |
| 11/07/2025 | 0.887 | 0.887 | 0.688 | 0.688 | -21.82% | - | - |
| 11/10/2025 | 0.841 | 0.857 | 0.810 | 0.841 | +22.24% | - | - |
| 11/11/2025 | 0.877 | 0.885 | 0.838 | 0.850 | +1.07% | - | - |
| 11/12/2025 | 0.857 | 0.861 | 0.799 | 0.799 | -6.00% | - | - |
| 11/13/2025 | 0.802 | 0.802 | 0.749 | 0.749 | -6.26% | - | - |
| 11/14/2025 | 0.699 | 0.716 | 0.625 | 0.716 | -4.41% | - | - |
| 11/17/2025 | 0.706 | 0.714 | 0.629 | 0.632 | -11.73% | - | - |
| 11/18/2025 | 0.577 | 0.617 | 0.570 | 0.617 | -2.37% | - | - |
| 11/19/2025 | 0.610 | 0.665 | 0.610 | 0.665 | +7.78% | - | - |
| 11/20/2025 | 0.710 | 0.739 | 0.682 | 0.682 | +2.56% | - | - |
| 11/21/2025 | 0.660 | 0.663 | 0.625 | 0.653 | -4.25% | - | - |
| 11/24/2025 | 0.707 | 0.735 | 0.689 | 0.735 | +12.56% | - | - |
| 11/25/2025 | 0.738 | 0.753 | 0.735 | 0.749 | +1.90% | - | - |
| 11/26/2025 | 0.781 | 0.942 | 0.781 | 0.942 | +25.77% | - | - |
| 11/27/2025 | 0.975 | 1.030 | 0.975 | 1.020 | +8.28% | - | - |
| 11/28/2025 | 1.020 | 1.060 | 1.020 | 1.050 | +2.94% | - | - |
| 12/01/2025 | 1.040 | 1.060 | 0.951 | 1.000 | -4.76% | - | - |
| 12/02/2025 | 1.020 | 1.060 | 1.000 | 1.060 | +6.00% | - | - |
| 12/03/2025 | 1.090 | 1.100 | 1.010 | 1.030 | -2.83% | - | - |
| 12/04/2025 | 1.070 | 1.080 | 1.010 | 1.080 | +4.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover