LastChg. % 1DChg. Abs.
2.740-8.36%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/20262.8602.8602.7402.740-8.36%--
03/25/20262.7602.9902.7602.990+19.60%--
03/24/20262.5002.5002.3302.500-6.72%--
03/23/20262.2602.7602.1402.680+12.61%--
03/20/20262.6902.6902.3802.380-10.19%--
03/19/20262.7502.7502.6002.650-9.25%--
03/18/20262.9002.9302.8802.920+4.66%--
03/17/20262.7202.7902.6602.790+1.82%--
03/16/20262.5602.8802.5602.740+8.30%--
03/13/20262.4102.6402.4102.530-1.17%--
03/12/20262.4902.5602.4702.560+1.19%--
03/11/20262.4602.5602.4502.530+4.12%--
03/10/20262.3002.4302.3002.430+23.98%--
03/09/20261.9001.9601.8901.960-4.85%--
03/06/20262.1802.2002.0502.060-7.21%--
03/05/20262.4802.5002.2202.220-9.02%--
03/04/20262.1802.4702.1802.440+14.55%--
03/03/20262.4302.4302.0502.130-17.76%--
03/02/20262.4702.5902.4502.590-0.77%--
02/27/20262.6802.7402.6102.610-1.51%--
02/26/20262.7202.7202.6502.650-2.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas