| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.127 | +19.81% | +0.021 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.110 | 0.129 | 0.110 | 0.127 | +19.81% | - | - |
| 05/28/2026 | 0.127 | 0.127 | 0.106 | 0.106 | -14.52% | - | - |
| 05/27/2026 | 0.112 | 0.133 | 0.112 | 0.124 | +20.39% | - | - |
| 05/26/2026 | 0.120 | 0.120 | 0.101 | 0.103 | -13.45% | - | - |
| 05/25/2026 | 0.101 | 0.128 | 0.101 | 0.119 | +36.78% | - | - |
| 05/22/2026 | 0.096 | 0.096 | 0.085 | 0.087 | -5.43% | - | - |
| 05/21/2026 | 0.098 | 0.103 | 0.092 | 0.092 | -14.02% | - | - |
| 05/20/2026 | 0.088 | 0.107 | 0.088 | 0.107 | +18.89% | - | - |
| 05/19/2026 | 0.111 | 0.111 | 0.089 | 0.090 | -15.89% | - | - |
| 05/18/2026 | 0.119 | 0.124 | 0.103 | 0.107 | -25.69% | - | - |
| 05/15/2026 | 0.170 | 0.170 | 0.144 | 0.144 | -21.31% | - | - |
| 05/14/2026 | 0.139 | 0.183 | 0.139 | 0.183 | +39.69% | - | - |
| 05/13/2026 | 0.147 | 0.147 | 0.131 | 0.131 | -4.38% | - | - |
| 05/12/2026 | 0.169 | 0.169 | 0.137 | 0.137 | -16.97% | - | - |
| 05/11/2026 | 0.174 | 0.174 | 0.153 | 0.165 | -4.62% | - | - |
| 05/08/2026 | 0.175 | 0.181 | 0.173 | 0.173 | -9.42% | - | - |
| 05/07/2026 | 0.221 | 0.221 | 0.191 | 0.191 | +3.24% | - | - |
| 05/06/2026 | 0.177 | 0.210 | 0.175 | 0.185 | +8.82% | - | - |
| 05/05/2026 | 0.141 | 0.170 | 0.141 | 0.170 | +23.19% | - | - |
| 05/04/2026 | 0.178 | 0.180 | 0.138 | 0.138 | -15.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover