| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.263 | +10.04% | +0.024 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.284 | 0.336 | 0.263 | 0.263 | +10.04% | - | - |
| 03/03/2026 | 0.277 | 0.277 | 0.229 | 0.239 | -27.13% | - | - |
| 03/02/2026 | 0.336 | 0.367 | 0.320 | 0.328 | -14.14% | - | - |
| 02/27/2026 | 0.387 | 0.402 | 0.364 | 0.382 | -0.26% | - | - |
| 02/26/2026 | 0.412 | 0.412 | 0.383 | 0.383 | -2.54% | - | - |
| 02/25/2026 | 0.444 | 0.444 | 0.390 | 0.393 | -1.01% | - | - |
| 02/24/2026 | 0.436 | 0.439 | 0.397 | 0.397 | -14.07% | - | - |
| 02/23/2026 | 0.462 | 0.475 | 0.459 | 0.462 | -2.74% | - | - |
| 02/20/2026 | 0.434 | 0.475 | 0.425 | 0.475 | +9.95% | - | - |
| 02/19/2026 | 0.463 | 0.469 | 0.432 | 0.432 | -9.81% | - | - |
| 02/18/2026 | 0.486 | 0.486 | 0.467 | 0.479 | +4.59% | - | - |
| 02/17/2026 | 0.523 | 0.523 | 0.443 | 0.458 | -11.92% | - | - |
| 02/16/2026 | 0.514 | 0.520 | 0.501 | 0.520 | +8.79% | - | - |
| 02/13/2026 | 0.402 | 0.482 | 0.396 | 0.478 | +12.74% | - | - |
| 02/12/2026 | 0.445 | 0.445 | 0.403 | 0.424 | +1.19% | - | - |
| 02/11/2026 | 0.449 | 0.449 | 0.398 | 0.419 | -0.95% | - | - |
| 02/10/2026 | 0.494 | 0.494 | 0.423 | 0.423 | -15.23% | - | - |
| 02/09/2026 | 0.496 | 0.499 | 0.461 | 0.499 | +11.38% | - | - |
| 02/06/2026 | 0.403 | 0.448 | 0.380 | 0.448 | +8.47% | - | - |
| 02/05/2026 | 0.431 | 0.431 | 0.392 | 0.413 | -4.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover