LastChg. % 1DChg. Abs.
0.007-12.50%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0060.0070.0050.007-12.50%--
08/10/20260.0080.0080.0070.008-20.00%--
08/07/20260.0090.0110.0090.010+11.11%--
08/06/20260.0080.0130.0080.0090.00%--
08/05/20260.0130.0130.0080.009-18.18%--
08/04/20260.0110.0110.0090.011+10.00%--
08/03/20260.0010.0100.0010.010+900.00%--
07/31/20260.0020.0020.0010.001-50.00%--
07/30/20260.0010.0020.0010.002+100.00%--
07/29/20260.0010.0010.0010.001-50.00%--
07/28/20260.0070.0070.0020.002-90.00%--
07/27/20260.0230.0260.0200.020-13.04%--
07/24/20260.0270.0270.0230.023+21.05%--
07/23/20260.0200.0210.0180.019-9.52%--
07/22/20260.0200.0220.0190.021+5.00%--
07/21/20260.0170.0200.0140.020+33.33%--
07/20/20260.0130.0200.0130.015-6.25%--
07/17/20260.0240.0240.0160.016-36.00%--
07/16/20260.0200.0300.0200.025+25.00%--
07/15/20260.0150.0200.0150.020+25.00%--
07/14/20260.0120.0160.0120.016+6.67%--
07/13/20260.0110.0170.0110.0150.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas