LastChg. % 1DChg. Abs.
0.225+2.27%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2290.2360.2200.220-0.90%--
08/10/20260.2370.2370.2220.222-8.26%--
08/07/20260.2610.2610.2310.242-6.56%--
08/06/20260.2750.2750.2270.259-3.00%--
08/05/20260.2340.2700.2340.267+5.12%--
08/04/20260.2600.2750.2540.254-5.93%--
08/03/20260.2640.2960.2640.270-7.85%--
07/31/20260.2300.3000.2300.293+20.08%--
07/30/20260.2790.2790.2440.244-16.15%--
07/29/20260.3200.3200.2760.291+17.81%--
07/28/20260.1740.2610.1740.247+137.50%--
07/27/20260.0990.1040.0880.1040.00%--
07/24/20260.0990.1080.0990.104-13.33%--
07/23/20260.1200.1240.1160.120+3.45%--
07/22/20260.1340.1340.1160.116-11.45%--
07/21/20260.1490.1560.1310.131-16.56%--
07/20/20260.1690.1690.1390.157-1.88%--
07/17/20260.1400.1600.1400.160+20.30%--
07/16/20260.1520.1520.1220.133-13.64%--
07/15/20260.1800.1800.1490.154-10.98%--
07/14/20260.1990.1990.1730.173-4.95%--
07/13/20260.2080.2080.1720.182-4.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas