LastChg. % 1DChg. Abs.
0.186+14.11%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.1840.1860.1810.186+14.11%--
06/25/20260.1690.1690.1590.163-7.91%--
06/24/20260.1600.1860.1600.177+20.41%--
06/23/20260.1530.1550.1470.147+19.51%--
06/22/20260.1260.1340.1230.123+4.24%--
06/19/20260.1100.1180.1060.118+13.46%--
06/18/20260.1000.1110.1000.104+2.97%--
06/17/20260.1040.1040.1000.101-4.72%--
06/16/20260.1050.1100.1050.106-6.19%--
06/15/20260.1020.1130.0950.113-21.53%--
06/12/20260.1490.1530.1360.144-19.55%--
06/11/20260.1920.1940.1790.179-4.79%--
06/10/20260.1550.1880.1500.188+22.08%--
06/09/20260.1450.1540.1300.154+4.05%--
06/08/20260.1620.1640.1480.148-3.27%--
06/05/20260.1390.1530.1330.153+9.29%--
06/04/20260.1310.1400.1310.140+6.87%--
06/03/20260.1170.1350.1170.131+4.80%--
06/02/20260.1160.1260.1160.125-9.42%--
06/01/20260.1160.1380.1090.138+18.97%--
05/29/20260.1340.1340.1140.116-14.07%--
05/28/20260.1190.1350.1190.135+12.50%--
05/27/20260.1360.1360.1160.120-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas