| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.410 | -12.95% | -0.061 |
| 05/25/2026, 12:04:57 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.454 | 0.479 | 0.454 | 0.471 | -0.42% | - | - |
| 05/21/2026 | 0.524 | 0.524 | 0.465 | 0.473 | -0.42% | - | - |
| 05/20/2026 | 0.591 | 0.591 | 0.475 | 0.475 | -23.63% | - | - |
| 05/19/2026 | 0.653 | 0.653 | 0.612 | 0.622 | -2.05% | - | - |
| 05/18/2026 | 0.599 | 0.675 | 0.599 | 0.635 | +14.41% | - | - |
| 05/15/2026 | 0.517 | 0.555 | 0.517 | 0.555 | +5.31% | - | - |
| 05/14/2026 | 0.590 | 0.590 | 0.527 | 0.527 | -13.32% | - | - |
| 05/13/2026 | 0.617 | 0.617 | 0.559 | 0.608 | -3.18% | - | - |
| 05/12/2026 | 0.610 | 0.647 | 0.585 | 0.628 | +10.18% | - | - |
| 05/11/2026 | 0.595 | 0.604 | 0.563 | 0.570 | -2.40% | - | - |
| 05/08/2026 | 0.561 | 0.584 | 0.561 | 0.584 | +9.57% | - | - |
| 05/07/2026 | 0.548 | 0.548 | 0.512 | 0.533 | -3.09% | - | - |
| 05/06/2026 | 0.621 | 0.621 | 0.528 | 0.550 | -17.66% | - | - |
| 05/05/2026 | 0.718 | 0.750 | 0.668 | 0.668 | -16.08% | - | - |
| 05/04/2026 | 0.720 | 0.796 | 0.661 | 0.796 | +32.89% | - | - |
| 04/30/2026 | 0.632 | 0.649 | 0.591 | 0.599 | -5.52% | - | - |
| 04/29/2026 | 0.528 | 0.634 | 0.515 | 0.634 | +3.76% | - | - |
| 04/28/2026 | 0.434 | 0.671 | 0.434 | 0.611 | +34.88% | - | - |
| 04/27/2026 | 0.425 | 0.453 | 0.400 | 0.453 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover