LastChg. % 1DChg. Abs.
0.397+119.34%+0.216
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.2370.3970.2370.397+119.34%--
07/22/20260.2400.2460.1810.181-23.31%--
07/21/20260.2950.2950.2360.236-11.28%--
07/20/20260.3180.3180.2320.266-12.50%--
07/17/20260.3430.3430.2930.304-15.32%--
07/16/20260.4040.4370.3590.359-12.65%--
07/15/20260.5290.5290.4110.411-19.25%--
07/14/20260.5040.5150.4670.509+7.16%--
07/13/20260.4750.4750.4350.475-3.65%--
07/10/20260.4880.5240.4880.493-6.45%--
07/09/20260.5650.5990.5270.527-14.03%--
07/08/20260.5560.6130.5230.613+15.44%--
07/07/20260.5260.5310.5000.531-3.45%--
07/06/20260.4630.5500.4630.550+18.28%--
07/03/20260.4700.4700.4460.465-6.44%--
07/02/20260.6020.6020.4970.497-16.19%--
07/01/20260.6270.6570.5930.593+1.54%--
06/30/20260.6060.6230.5840.584-7.45%--
06/29/20260.5130.6310.5130.631+24.95%--
06/26/20260.4310.5400.4310.505+21.10%--
06/25/20260.5780.5780.4170.417-28.84%--
06/24/20260.5960.6020.5750.586+11.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas