| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.456 | +0.66% | +0.003 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.480 | 0.501 | 0.451 | 0.456 | +0.66% | - | - |
| 03/26/2026 | 0.448 | 0.462 | 0.448 | 0.453 | +3.66% | - | - |
| 03/25/2026 | 0.450 | 0.450 | 0.423 | 0.437 | -6.22% | - | - |
| 03/24/2026 | 0.496 | 0.534 | 0.438 | 0.466 | -7.54% | - | - |
| 03/23/2026 | 0.680 | 0.747 | 0.504 | 0.504 | -10.80% | - | - |
| 03/20/2026 | 0.464 | 0.595 | 0.464 | 0.565 | +12.77% | - | - |
| 03/19/2026 | 0.449 | 0.501 | 0.449 | 0.501 | +29.46% | - | - |
| 03/18/2026 | 0.345 | 0.392 | 0.345 | 0.387 | +4.31% | - | - |
| 03/17/2026 | 0.339 | 0.371 | 0.320 | 0.371 | +17.78% | - | - |
| 03/16/2026 | 0.333 | 0.345 | 0.315 | 0.315 | +0.64% | - | - |
| 03/13/2026 | 0.331 | 0.331 | 0.300 | 0.313 | +5.03% | - | - |
| 03/12/2026 | 0.292 | 0.298 | 0.270 | 0.298 | +2.76% | - | - |
| 03/11/2026 | 0.287 | 0.290 | 0.275 | 0.290 | +7.01% | - | - |
| 03/10/2026 | 0.333 | 0.333 | 0.271 | 0.271 | -23.88% | - | - |
| 03/09/2026 | 0.397 | 0.402 | 0.356 | 0.356 | +6.27% | - | - |
| 03/06/2026 | 0.311 | 0.342 | 0.311 | 0.335 | +7.03% | - | - |
| 03/05/2026 | 0.294 | 0.313 | 0.291 | 0.313 | +16.36% | - | - |
| 03/04/2026 | 0.283 | 0.314 | 0.266 | 0.269 | -4.61% | - | - |
| 03/03/2026 | 0.265 | 0.323 | 0.265 | 0.282 | +15.57% | - | - |
| 03/02/2026 | 0.302 | 0.302 | 0.239 | 0.244 | +7.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover