| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.460 | +8.49% | +0.036 |
| 09/07/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.502 | 0.502 | 0.424 | 0.424 | -21.48% | - | - |
| 09/03/2026 | 0.513 | 0.540 | 0.486 | 0.540 | +14.65% | - | - |
| 09/02/2026 | 0.506 | 0.578 | 0.471 | 0.471 | -0.63% | - | - |
| 09/01/2026 | 0.465 | 0.517 | 0.465 | 0.474 | -2.07% | - | - |
| 08/31/2026 | 0.412 | 0.484 | 0.382 | 0.484 | +3.64% | - | - |
| 08/28/2026 | 0.338 | 0.467 | 0.338 | 0.467 | +34.20% | - | - |
| 08/27/2026 | 0.341 | 0.361 | 0.305 | 0.348 | +0.87% | - | - |
| 08/26/2026 | 0.346 | 0.351 | 0.333 | 0.345 | -4.43% | - | - |
| 08/25/2026 | 0.368 | 0.368 | 0.301 | 0.361 | +18.36% | - | - |
| 08/24/2026 | 0.328 | 0.328 | 0.300 | 0.305 | +10.51% | - | - |
| 08/21/2026 | 0.290 | 0.296 | 0.262 | 0.276 | -30.48% | - | - |
| 08/20/2026 | 0.404 | 0.424 | 0.284 | 0.397 | +62.70% | - | - |
| 08/19/2026 | 0.244 | 0.270 | 0.244 | 0.244 | +5.17% | - | - |
| 08/18/2026 | 0.158 | 0.232 | 0.158 | 0.232 | +57.82% | - | - |
| 08/17/2026 | 0.134 | 0.147 | 0.122 | 0.147 | +28.95% | - | - |
| 08/14/2026 | 0.072 | 0.114 | 0.072 | 0.114 | +75.38% | - | - |
| 08/13/2026 | 0.088 | 0.088 | 0.065 | 0.065 | -13.33% | - | - |
| 08/12/2026 | 0.093 | 0.093 | 0.075 | 0.075 | -7.41% | - | - |
| 08/11/2026 | 0.085 | 0.085 | 0.075 | 0.081 | -4.71% | - | - |
| 08/10/2026 | 0.064 | 0.085 | 0.055 | 0.085 | +32.81% | - | - |
| 08/07/2026 | 0.067 | 0.069 | 0.059 | 0.064 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover