| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | -4.81% | -0.005 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.116 | 0.116 | 0.080 | 0.099 | -4.81% | - | - |
| 05/28/2026 | 0.115 | 0.115 | 0.094 | 0.104 | -13.33% | - | - |
| 05/27/2026 | 0.126 | 0.126 | 0.094 | 0.120 | -23.08% | - | - |
| 05/26/2026 | 0.170 | 0.170 | 0.124 | 0.156 | +1.30% | - | - |
| 05/25/2026 | 0.161 | 0.168 | 0.102 | 0.154 | -15.38% | - | - |
| 05/22/2026 | 0.168 | 0.189 | 0.168 | 0.182 | -2.15% | - | - |
| 05/21/2026 | 0.234 | 0.234 | 0.179 | 0.186 | -2.62% | - | - |
| 05/20/2026 | 0.305 | 0.305 | 0.191 | 0.191 | -43.99% | - | - |
| 05/19/2026 | 0.375 | 0.375 | 0.330 | 0.341 | -4.21% | - | - |
| 05/18/2026 | 0.402 | 0.402 | 0.345 | 0.356 | +2.59% | - | - |
| 05/15/2026 | 0.297 | 0.347 | 0.297 | 0.347 | +11.58% | - | - |
| 05/14/2026 | 0.395 | 0.395 | 0.311 | 0.311 | -26.30% | - | - |
| 05/13/2026 | 0.434 | 0.434 | 0.355 | 0.422 | -6.01% | - | - |
| 05/12/2026 | 0.426 | 0.474 | 0.391 | 0.449 | +20.38% | - | - |
| 05/11/2026 | 0.406 | 0.418 | 0.363 | 0.373 | -5.57% | - | - |
| 05/08/2026 | 0.364 | 0.395 | 0.364 | 0.395 | +20.43% | - | - |
| 05/07/2026 | 0.347 | 0.347 | 0.301 | 0.328 | -6.55% | - | - |
| 05/06/2026 | 0.447 | 0.447 | 0.322 | 0.351 | -31.18% | - | - |
| 05/05/2026 | 0.575 | 0.616 | 0.510 | 0.510 | -24.56% | - | - |
| 05/04/2026 | 0.578 | 0.676 | 0.501 | 0.676 | +59.43% | - | - |
| 04/30/2026 | 0.468 | 0.491 | 0.413 | 0.424 | -9.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover