LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.0010.0010.0010.0010.00%--
09/01/20260.0010.0010.0010.0010.00%--
08/31/20260.0010.0010.0010.0010.00%--
08/28/20260.0010.0010.0010.0010.00%--
08/27/20260.0010.0010.0010.0010.00%--
08/26/20260.0010.0010.0010.0010.00%--
08/25/20260.0010.0020.0010.001-66.67%--
08/24/20260.0020.0030.0020.003-50.00%--
08/21/20260.0070.0090.0060.006+200.00%--
08/20/20260.0020.0090.0020.002-84.62%--
08/19/20260.0150.0150.0090.013-23.53%--
08/18/20260.0240.0260.0160.017-51.43%--
08/17/20260.0410.0460.0350.035-43.55%--
08/14/20260.1120.1120.0620.062-44.64%--
08/13/20260.0950.1310.0950.112-7.44%--
08/12/20260.0900.1210.0900.121+8.04%--
08/11/20260.1090.1180.1060.112-5.08%--
08/10/20260.1630.1740.1180.118-31.79%--
08/07/20260.1660.1850.1660.173-13.93%--
08/06/20260.2550.2960.2010.201-11.06%--
08/05/20260.2040.2260.2000.226+29.14%--
08/04/20260.1470.1750.1180.175+34.62%--
08/03/20260.1190.1490.1190.130+52.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas