| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.795 | -7.02% | -0.060 |
| 03/13/2026, 17:25:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.698 | 0.824 | 0.671 | 0.795 | -7.02% | - | - |
| 03/12/2026 | 0.869 | 0.970 | 0.840 | 0.855 | -3.50% | - | - |
| 03/11/2026 | 0.930 | 0.945 | 0.871 | 0.886 | -7.71% | - | - |
| 03/10/2026 | 0.689 | 0.960 | 0.689 | 0.960 | +56.61% | - | - |
| 03/09/2026 | 0.517 | 0.614 | 0.517 | 0.613 | -15.56% | - | - |
| 03/06/2026 | 0.824 | 0.824 | 0.686 | 0.726 | -12.11% | - | - |
| 03/05/2026 | 0.940 | 0.940 | 0.826 | 0.826 | -21.33% | - | - |
| 03/04/2026 | 1.000 | 1.050 | 0.842 | 1.050 | +2.94% | - | - |
| 03/03/2026 | 1.090 | 1.090 | 0.815 | 1.020 | -19.05% | - | - |
| 03/02/2026 | 0.930 | 1.270 | 0.930 | 1.260 | -9.35% | - | - |
| 02/27/2026 | 1.200 | 1.390 | 1.090 | 1.390 | +29.91% | - | - |
| 02/26/2026 | 1.000 | 1.170 | 1.000 | 1.070 | +9.74% | - | - |
| 02/25/2026 | 0.885 | 1.000 | 0.885 | 0.975 | +19.63% | - | - |
| 02/24/2026 | 0.947 | 0.947 | 0.801 | 0.815 | +24.81% | - | - |
| 02/23/2026 | 1.180 | 1.180 | 0.653 | 0.653 | -45.58% | - | - |
| 02/20/2026 | 1.380 | 1.380 | 1.200 | 1.200 | -13.04% | - | - |
| 02/19/2026 | 1.410 | 1.510 | 1.380 | 1.380 | -4.83% | - | - |
| 02/18/2026 | 1.320 | 1.450 | 1.310 | 1.450 | +16.00% | - | - |
| 02/17/2026 | 1.300 | 1.300 | 1.250 | 1.250 | -7.41% | - | - |
| 02/16/2026 | 1.270 | 1.420 | 1.240 | 1.350 | +8.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover