| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.511 | -8.59% | -0.048 |
| 03/13/2026, 17:25:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.436 | 0.534 | 0.415 | 0.511 | -8.59% | - | - |
| 03/12/2026 | 0.571 | 0.659 | 0.547 | 0.559 | -4.44% | - | - |
| 03/11/2026 | 0.622 | 0.635 | 0.573 | 0.585 | -9.72% | - | - |
| 03/10/2026 | 0.429 | 0.648 | 0.429 | 0.648 | +73.26% | - | - |
| 03/09/2026 | 0.306 | 0.375 | 0.306 | 0.374 | -18.34% | - | - |
| 03/06/2026 | 0.535 | 0.535 | 0.428 | 0.458 | -14.71% | - | - |
| 03/05/2026 | 0.633 | 0.633 | 0.537 | 0.537 | -26.13% | - | - |
| 03/04/2026 | 0.687 | 0.727 | 0.550 | 0.727 | +3.41% | - | - |
| 03/03/2026 | 0.770 | 0.770 | 0.529 | 0.703 | -23.00% | - | - |
| 03/02/2026 | 0.626 | 0.927 | 0.626 | 0.913 | -11.36% | - | - |
| 02/27/2026 | 0.862 | 1.030 | 0.764 | 1.030 | +36.79% | - | - |
| 02/26/2026 | 0.686 | 0.836 | 0.686 | 0.753 | +13.75% | - | - |
| 02/25/2026 | 0.587 | 0.688 | 0.587 | 0.662 | +24.91% | - | - |
| 02/24/2026 | 0.638 | 0.638 | 0.519 | 0.530 | +30.54% | - | - |
| 02/23/2026 | 0.843 | 0.843 | 0.406 | 0.406 | -53.01% | - | - |
| 02/20/2026 | 1.020 | 1.020 | 0.864 | 0.864 | -15.29% | - | - |
| 02/19/2026 | 1.050 | 1.140 | 1.020 | 1.020 | -6.42% | - | - |
| 02/18/2026 | 0.970 | 1.090 | 0.970 | 1.090 | +19.26% | - | - |
| 02/17/2026 | 0.957 | 0.958 | 0.914 | 0.914 | -8.60% | - | - |
| 02/16/2026 | 0.930 | 1.060 | 0.901 | 1.000 | +10.13% | - | - |
| 02/13/2026 | 0.996 | 0.996 | 0.880 | 0.908 | -12.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover