LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20260.0010.0010.0010.0010.00%--
09/01/20260.0010.0010.0010.0010.00%--
08/31/20260.0010.0010.0010.0010.00%--
08/28/20260.0010.0010.0010.0010.00%--
08/27/20260.0010.0010.0010.0010.00%--
08/26/20260.0010.0010.0010.0010.00%--
08/25/20260.0010.0010.0010.0010.00%--
08/24/20260.0010.0010.0010.0010.00%--
08/21/20260.0010.0010.0010.0010.00%--
08/20/20260.0010.0010.0010.0010.00%--
08/19/20260.0010.0010.0010.001-50.00%--
08/18/20260.0020.0030.0020.002-60.00%--
08/17/20260.0060.0070.0050.005-54.55%--
08/14/20260.0260.0260.0110.011-59.26%--
08/13/20260.0210.0330.0210.027-10.00%--
08/12/20260.0200.0300.0200.030+7.14%--
08/11/20260.0270.0300.0260.028-6.67%--
08/10/20260.0470.0520.0300.030-43.40%--
08/07/20260.0500.0580.0500.053-19.70%--
08/06/20260.0920.1120.0660.066-15.38%--
08/05/20260.0680.0780.0660.078+39.29%--
08/04/20260.0440.0560.0330.056+47.37%--
08/03/20260.0290.0410.0290.038+100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas