LastChg. % 1DChg. Abs.
0.0270.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.0280.0280.0270.0270.00%--
02/24/20260.0310.0310.0260.027-12.90%--
02/23/20260.0310.0310.0300.031-3.13%--
02/20/20260.0320.0320.0300.032-5.88%--
02/19/20260.0340.0340.0330.034-2.86%--
02/18/20260.0330.0350.0320.035+9.38%--
02/17/20260.0350.0350.0320.032-11.11%--
02/16/20260.0360.0360.0340.036-5.26%--
02/13/20260.0390.0390.0370.038+5.56%--
02/12/20260.0360.0370.0350.036+2.86%--
02/11/20260.0360.0370.0340.035-5.41%--
02/10/20260.0370.0370.0350.037-2.63%--
02/09/20260.0410.0430.0380.038-7.32%--
02/06/20260.0440.0440.0410.041-6.82%--
02/05/20260.0470.0470.0440.0440.00%--
02/04/20260.0430.0440.0420.044+2.33%--
02/03/20260.0420.0440.0420.043+2.38%--
02/02/20260.0420.0430.0410.042-4.55%--
01/30/20260.0420.0440.0420.044+4.76%--
01/29/20260.0420.0420.0410.042-2.33%--
01/28/20260.0460.0460.0430.043-6.52%--
01/27/20260.0480.0480.0460.0460.00%--
01/26/20260.0470.0470.0450.046-4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas