| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.074 | -7.50% | -0.006 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.077 | 0.077 | 0.074 | 0.074 | -7.50% | - | - |
| 03/05/2026 | 0.080 | 0.080 | 0.072 | 0.080 | +2.56% | - | - |
| 03/04/2026 | 0.076 | 0.081 | 0.076 | 0.078 | -3.70% | - | - |
| 03/03/2026 | 0.075 | 0.083 | 0.075 | 0.081 | +12.50% | - | - |
| 03/02/2026 | 0.067 | 0.072 | 0.065 | 0.072 | +16.13% | - | - |
| 02/27/2026 | 0.069 | 0.069 | 0.062 | 0.062 | -11.43% | - | - |
| 02/26/2026 | 0.074 | 0.074 | 0.070 | 0.070 | -2.78% | - | - |
| 02/25/2026 | 0.073 | 0.073 | 0.072 | 0.072 | 0.00% | - | - |
| 02/24/2026 | 0.074 | 0.074 | 0.068 | 0.072 | -4.00% | - | - |
| 02/23/2026 | 0.076 | 0.076 | 0.073 | 0.075 | -2.60% | - | - |
| 02/20/2026 | 0.077 | 0.077 | 0.073 | 0.077 | -4.94% | - | - |
| 02/19/2026 | 0.083 | 0.083 | 0.080 | 0.081 | -3.57% | - | - |
| 02/18/2026 | 0.080 | 0.084 | 0.077 | 0.084 | +6.33% | - | - |
| 02/17/2026 | 0.085 | 0.085 | 0.078 | 0.079 | -10.23% | - | - |
| 02/16/2026 | 0.090 | 0.092 | 0.085 | 0.088 | -7.37% | - | - |
| 02/13/2026 | 0.097 | 0.097 | 0.093 | 0.095 | +5.56% | - | - |
| 02/12/2026 | 0.091 | 0.092 | 0.087 | 0.090 | +3.45% | - | - |
| 02/11/2026 | 0.090 | 0.091 | 0.084 | 0.087 | -4.40% | - | - |
| 02/10/2026 | 0.090 | 0.091 | 0.086 | 0.091 | -3.19% | - | - |
| 02/09/2026 | 0.100 | 0.105 | 0.094 | 0.094 | -6.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover