LastChg. % 1DChg. Abs.
0.016+14.29%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0150.0160.0150.016+14.29%--
08/10/20260.0130.0140.0110.014+7.69%--
08/07/20260.0150.0150.0130.013-13.33%--
08/06/20260.0140.0150.0140.015-6.25%--
08/05/20260.0140.0160.0140.016+14.29%--
08/04/20260.0140.0150.0130.014-17.65%--
08/03/20260.0150.0180.0150.017-19.05%--
07/31/20260.0160.0210.0150.021+10.53%--
07/30/20260.0190.0190.0170.019-20.83%--
07/29/20260.0260.0260.0230.024-11.11%--
07/28/20260.0340.0340.0270.027-20.59%--
07/27/20260.0360.0400.0340.034-8.11%--
07/24/20260.0390.0430.0370.037-24.49%--
07/23/20260.0440.0520.0440.049+22.50%--
07/22/20260.0420.0420.0360.040-2.44%--
07/21/20260.0370.0410.0370.041+13.89%--
07/20/20260.0420.0420.0320.036-12.20%--
07/17/20260.0380.0410.0380.041-8.89%--
07/16/20260.0420.0450.0420.045+15.38%--
07/15/20260.0410.0420.0390.039+5.41%--
07/14/20260.0410.0410.0370.0370.00%--
07/13/20260.0340.0370.0340.037+5.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas