| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.090 | -10.00% | -0.010 |
| 08/11/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.107 | 0.123 | 0.100 | 0.100 | -13.79% | - | - |
| 08/07/2026 | 0.105 | 0.120 | 0.105 | 0.116 | +2.65% | - | - |
| 08/06/2026 | 0.122 | 0.122 | 0.113 | 0.113 | -1.74% | - | - |
| 08/05/2026 | 0.127 | 0.127 | 0.115 | 0.115 | -12.21% | - | - |
| 08/04/2026 | 0.129 | 0.140 | 0.123 | 0.131 | +11.02% | - | - |
| 08/03/2026 | 0.130 | 0.130 | 0.113 | 0.118 | +7.27% | - | - |
| 07/31/2026 | 0.141 | 0.145 | 0.110 | 0.110 | -14.06% | - | - |
| 07/30/2026 | 0.133 | 0.140 | 0.126 | 0.128 | +11.30% | - | - |
| 07/29/2026 | 0.106 | 0.116 | 0.106 | 0.115 | +9.52% | - | - |
| 07/28/2026 | 0.085 | 0.105 | 0.085 | 0.105 | +20.69% | - | - |
| 07/27/2026 | 0.081 | 0.087 | 0.072 | 0.087 | 0.00% | - | - |
| 07/24/2026 | 0.081 | 0.087 | 0.073 | 0.087 | +38.10% | - | - |
| 07/23/2026 | 0.072 | 0.072 | 0.059 | 0.063 | -24.10% | - | - |
| 07/22/2026 | 0.079 | 0.093 | 0.079 | 0.083 | -2.35% | - | - |
| 07/21/2026 | 0.095 | 0.095 | 0.085 | 0.085 | -15.00% | - | - |
| 07/20/2026 | 0.085 | 0.112 | 0.085 | 0.100 | +5.26% | - | - |
| 07/17/2026 | 0.103 | 0.103 | 0.094 | 0.095 | +9.20% | - | - |
| 07/16/2026 | 0.095 | 0.095 | 0.087 | 0.087 | -16.35% | - | - |
| 07/15/2026 | 0.100 | 0.104 | 0.095 | 0.104 | -7.96% | - | - |
| 07/14/2026 | 0.103 | 0.114 | 0.103 | 0.113 | -1.74% | - | - |
| 07/13/2026 | 0.126 | 0.126 | 0.115 | 0.115 | -12.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover