| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.183 | -4.69% | -0.009 |
| 12/05/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.188 | 0.201 | 0.183 | 0.183 | -4.69% | - | - |
| 11/06/2025 | 0.189 | 0.196 | 0.189 | 0.193 | +5.46% | - | - |
| 11/07/2025 | 0.193 | 0.193 | 0.178 | 0.178 | -7.77% | - | - |
| 11/10/2025 | 0.183 | 0.187 | 0.179 | 0.182 | +2.25% | - | - |
| 11/11/2025 | 0.180 | 0.188 | 0.177 | 0.185 | +1.65% | - | - |
| 11/12/2025 | 0.186 | 0.191 | 0.182 | 0.185 | 0.00% | - | - |
| 11/13/2025 | 0.173 | 0.196 | 0.173 | 0.196 | +5.95% | - | - |
| 11/14/2025 | 0.179 | 0.191 | 0.168 | 0.168 | -14.29% | - | - |
| 11/17/2025 | 0.160 | 0.175 | 0.160 | 0.167 | -0.60% | - | - |
| 11/18/2025 | 0.164 | 0.175 | 0.162 | 0.168 | +0.60% | - | - |
| 11/19/2025 | 0.164 | 0.164 | 0.141 | 0.142 | -15.48% | - | - |
| 11/20/2025 | 0.135 | 0.147 | 0.133 | 0.133 | -6.34% | - | - |
| 11/21/2025 | 0.120 | 0.134 | 0.120 | 0.133 | 0.00% | - | - |
| 11/24/2025 | 0.130 | 0.144 | 0.130 | 0.144 | +8.27% | - | - |
| 11/25/2025 | 0.164 | 0.166 | 0.156 | 0.164 | +13.89% | - | - |
| 11/26/2025 | 0.160 | 0.176 | 0.160 | 0.176 | +7.32% | - | - |
| 11/27/2025 | 0.184 | 0.192 | 0.172 | 0.192 | +9.09% | - | - |
| 11/28/2025 | 0.212 | 0.215 | 0.200 | 0.203 | +5.73% | - | - |
| 12/01/2025 | 0.195 | 0.202 | 0.194 | 0.201 | -0.99% | - | - |
| 12/02/2025 | 0.193 | 0.196 | 0.184 | 0.184 | -8.46% | - | - |
| 12/03/2025 | 0.185 | 0.186 | 0.184 | 0.186 | +1.09% | - | - |
| 12/04/2025 | 0.188 | 0.196 | 0.185 | 0.192 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover