| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | -13.36% | -0.033 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.195 | 0.214 | 0.194 | 0.214 | -13.36% | - | - |
| 03/06/2026 | 0.234 | 0.247 | 0.234 | 0.247 | +8.81% | - | - |
| 03/05/2026 | 0.220 | 0.260 | 0.220 | 0.227 | -0.87% | - | - |
| 03/04/2026 | 0.233 | 0.237 | 0.214 | 0.229 | +6.51% | - | - |
| 03/03/2026 | 0.240 | 0.240 | 0.209 | 0.215 | -16.67% | - | - |
| 03/02/2026 | 0.282 | 0.292 | 0.258 | 0.258 | -18.10% | - | - |
| 02/27/2026 | 0.280 | 0.316 | 0.277 | 0.315 | +13.72% | - | - |
| 02/26/2026 | 0.259 | 0.277 | 0.259 | 0.277 | +2.97% | - | - |
| 02/25/2026 | 0.263 | 0.269 | 0.262 | 0.269 | +0.37% | - | - |
| 02/24/2026 | 0.279 | 0.291 | 0.268 | 0.268 | -3.25% | - | - |
| 02/23/2026 | 0.271 | 0.289 | 0.271 | 0.277 | +0.36% | - | - |
| 02/20/2026 | 0.276 | 0.294 | 0.276 | 0.276 | +6.98% | - | - |
| 02/19/2026 | 0.250 | 0.264 | 0.249 | 0.258 | +4.45% | - | - |
| 02/18/2026 | 0.275 | 0.277 | 0.247 | 0.247 | -11.47% | - | - |
| 02/17/2026 | 0.255 | 0.285 | 0.255 | 0.279 | +13.41% | - | - |
| 02/16/2026 | 0.238 | 0.259 | 0.232 | 0.246 | +8.85% | - | - |
| 02/13/2026 | 0.223 | 0.236 | 0.220 | 0.226 | -7.76% | - | - |
| 02/12/2026 | 0.243 | 0.259 | 0.238 | 0.245 | -6.49% | - | - |
| 02/11/2026 | 0.259 | 0.280 | 0.254 | 0.262 | +2.34% | - | - |
| 02/10/2026 | 0.257 | 0.274 | 0.256 | 0.256 | +4.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover