LastChg. % 1DChg. Abs.
0.016-23.81%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0170.0180.0150.016-23.81%--
08/10/20260.0250.0300.0210.021-30.00%--
08/07/20260.0250.0310.0250.030+3.45%--
08/06/20260.0330.0330.0290.029-6.45%--
08/05/20260.0360.0360.0310.031-18.42%--
08/04/20260.0370.0420.0340.038+15.15%--
08/03/20260.0380.0380.0310.033+10.00%--
07/31/20260.0450.0470.0300.030-23.08%--
07/30/20260.0420.0450.0380.039+14.71%--
07/29/20260.0300.0350.0300.034+13.33%--
07/28/20260.0220.0300.0220.030+30.43%--
07/27/20260.0200.0230.0170.023-4.17%--
07/24/20260.0210.0240.0180.024+60.00%--
07/23/20260.0180.0180.0140.015-34.78%--
07/22/20260.0210.0270.0210.023-4.17%--
07/21/20260.0280.0280.0240.024-20.00%--
07/20/20260.0230.0350.0230.030+7.14%--
07/17/20260.0320.0320.0280.028+12.00%--
07/16/20260.0280.0280.0250.025-24.24%--
07/15/20260.0310.0330.0290.033-10.81%--
07/14/20260.0330.0380.0330.037-5.13%--
07/13/20260.0440.0440.0390.039-17.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas