LastChg. % 1DChg. Abs.
0.004+100.00%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.0030.0040.0030.004+100.00%--
07/23/20260.0030.0030.0020.002-50.00%--
07/22/20260.0040.0050.0040.0040.00%--
07/21/20260.0060.0060.0040.004-33.33%--
07/20/20260.0040.0080.0040.006+20.00%--
07/17/20260.0070.0070.0050.0050.00%--
07/16/20260.0060.0060.0050.005-28.57%--
07/15/20260.0070.0070.0060.007-12.50%--
07/14/20260.0070.0080.0070.008-11.11%--
07/13/20260.0110.0110.0090.009-25.00%--
07/10/20260.0140.0150.0120.012+9.09%--
07/09/20260.0080.0110.0080.011+37.50%--
07/08/20260.0100.0100.0060.008-27.27%--
07/07/20260.0090.0120.0090.011+22.22%--
07/06/20260.0120.0120.0090.009-25.00%--
07/03/20260.0150.0150.0120.012-20.00%--
07/02/20260.0070.0150.0070.015+114.29%--
07/01/20260.0050.0080.0050.007+40.00%--
06/30/20260.0080.0080.0050.005-37.50%--
06/29/20260.0090.0090.0070.008-20.00%--
06/26/20260.0090.0100.0080.010+11.11%--
06/25/20260.0090.0110.0090.009+12.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas