| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.553 | -0.54% | -0.003 |
| 07/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.557 | 0.561 | 0.547 | 0.553 | -0.54% | - | - |
| 07/24/2026 | 0.562 | 0.562 | 0.556 | 0.556 | +2.21% | - | - |
| 07/23/2026 | 0.546 | 0.550 | 0.542 | 0.544 | +1.12% | - | - |
| 07/22/2026 | 0.530 | 0.546 | 0.530 | 0.538 | +2.67% | - | - |
| 07/21/2026 | 0.500 | 0.524 | 0.500 | 0.524 | +5.22% | - | - |
| 07/20/2026 | 0.502 | 0.518 | 0.498 | 0.498 | -3.11% | - | - |
| 07/17/2026 | 0.512 | 0.514 | 0.492 | 0.514 | 0.00% | - | - |
| 07/16/2026 | 0.534 | 0.546 | 0.514 | 0.514 | -3.38% | - | - |
| 07/15/2026 | 0.522 | 0.532 | 0.501 | 0.532 | -3.97% | - | - |
| 07/14/2026 | 0.556 | 0.556 | 0.534 | 0.554 | -0.54% | - | - |
| 07/13/2026 | 0.579 | 0.579 | 0.557 | 0.557 | -7.32% | - | - |
| 07/10/2026 | 0.615 | 0.615 | 0.595 | 0.601 | -0.66% | - | - |
| 07/09/2026 | 0.613 | 0.613 | 0.595 | 0.605 | +3.07% | - | - |
| 07/08/2026 | 0.589 | 0.595 | 0.573 | 0.587 | -3.61% | - | - |
| 07/07/2026 | 0.625 | 0.625 | 0.609 | 0.609 | -4.40% | - | - |
| 07/06/2026 | 0.615 | 0.637 | 0.613 | 0.637 | +3.92% | - | - |
| 07/03/2026 | 0.603 | 0.613 | 0.603 | 0.613 | +3.37% | - | - |
| 07/02/2026 | 0.570 | 0.593 | 0.570 | 0.593 | +3.31% | - | - |
| 07/01/2026 | 0.558 | 0.574 | 0.558 | 0.574 | -1.71% | - | - |
| 06/30/2026 | 0.564 | 0.584 | 0.564 | 0.584 | +5.80% | - | - |
| 06/29/2026 | 0.564 | 0.564 | 0.548 | 0.552 | -3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover