LastChg. % 1DChg. Abs.
0.542+4.03%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.5220.5420.5180.542+4.03%--
08/11/20260.5310.5310.5150.521-2.25%--
08/10/20260.5670.5670.5290.533+4.72%--
08/07/20260.5310.5430.5090.509-4.14%--
08/06/20260.5090.5410.5090.531+6.84%--
08/05/20260.5030.5030.4910.497-0.80%--
08/04/20260.5090.5150.5010.501+0.40%--
08/03/20260.4990.5030.4950.499-0.80%--
07/31/20260.5130.5150.5030.503+1.41%--
07/30/20260.5140.5140.4960.496+1.64%--
07/29/20260.4700.4920.4700.488+4.27%--
07/28/20260.4540.4740.4540.468+3.08%--
07/27/20260.4580.4620.4480.454-0.44%--
07/24/20260.4620.4620.4560.456+2.70%--
07/23/20260.4470.4500.4420.444+1.14%--
07/22/20260.4310.4470.4310.439+3.05%--
07/21/20260.4010.4260.4010.426+6.77%--
07/20/20260.4030.4190.3990.399-3.86%--
07/17/20260.4130.4150.3940.4150.00%--
07/16/20260.4360.4480.4150.415-4.38%--
07/15/20260.4240.4340.4030.434-4.62%--
07/14/20260.4570.4570.4360.455-0.44%--
07/13/20260.4800.4800.4570.457-8.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas