| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.038 | +11.76% | +0.004 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.059 | 0.059 | 0.057 | 0.059 | -9.23% | - | - |
| 11/14/2025 | 0.063 | 0.070 | 0.063 | 0.070 | +18.64% | - | - |
| 11/17/2025 | 0.066 | 0.075 | 0.066 | 0.075 | +7.14% | - | - |
| 11/18/2025 | 0.080 | 0.083 | 0.079 | 0.082 | +9.33% | - | - |
| 11/19/2025 | 0.084 | 0.084 | 0.067 | 0.067 | -18.29% | - | - |
| 11/20/2025 | 0.063 | 0.064 | 0.059 | 0.064 | -4.48% | - | - |
| 11/21/2025 | 0.068 | 0.068 | 0.061 | 0.066 | +3.13% | - | - |
| 11/24/2025 | 0.054 | 0.058 | 0.053 | 0.055 | -16.67% | - | - |
| 11/25/2025 | 0.058 | 0.058 | 0.050 | 0.050 | -9.09% | - | - |
| 11/26/2025 | 0.049 | 0.050 | 0.047 | 0.047 | -6.00% | - | - |
| 11/27/2025 | 0.049 | 0.052 | 0.049 | 0.050 | +6.38% | - | - |
| 11/28/2025 | 0.050 | 0.051 | 0.049 | 0.049 | -2.00% | - | - |
| 12/01/2025 | 0.048 | 0.048 | 0.044 | 0.044 | -10.20% | - | - |
| 12/02/2025 | 0.045 | 0.046 | 0.044 | 0.046 | +4.55% | - | - |
| 12/03/2025 | 0.049 | 0.055 | 0.049 | 0.054 | +17.39% | - | - |
| 12/04/2025 | 0.054 | 0.058 | 0.053 | 0.053 | -1.85% | - | - |
| 12/05/2025 | 0.051 | 0.055 | 0.050 | 0.055 | +3.77% | - | - |
| 12/08/2025 | 0.059 | 0.059 | 0.053 | 0.053 | -3.64% | - | - |
| 12/09/2025 | 0.049 | 0.049 | 0.038 | 0.038 | -28.30% | - | - |
| 12/10/2025 | 0.039 | 0.039 | 0.037 | 0.037 | -2.63% | - | - |
| 12/11/2025 | 0.036 | 0.037 | 0.033 | 0.034 | -8.11% | - | - |
| 12/12/2025 | 0.033 | 0.038 | 0.033 | 0.038 | +11.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover