| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.061 | +8.93% | +0.005 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.107 | 0.119 | 0.106 | 0.119 | +6.25% | - | - |
| 11/18/2025 | 0.127 | 0.131 | 0.125 | 0.130 | +9.24% | - | - |
| 11/19/2025 | 0.133 | 0.133 | 0.108 | 0.108 | -16.92% | - | - |
| 11/20/2025 | 0.101 | 0.103 | 0.095 | 0.103 | -4.63% | - | - |
| 11/21/2025 | 0.108 | 0.108 | 0.098 | 0.106 | +2.91% | - | - |
| 11/24/2025 | 0.087 | 0.089 | 0.084 | 0.084 | -20.75% | - | - |
| 11/25/2025 | 0.090 | 0.090 | 0.076 | 0.077 | -8.33% | - | - |
| 11/26/2025 | 0.075 | 0.077 | 0.073 | 0.077 | 0.00% | - | - |
| 11/27/2025 | 0.080 | 0.083 | 0.079 | 0.079 | +2.60% | - | - |
| 11/28/2025 | 0.081 | 0.081 | 0.079 | 0.079 | 0.00% | - | - |
| 12/01/2025 | 0.077 | 0.077 | 0.072 | 0.072 | -8.86% | - | - |
| 12/02/2025 | 0.073 | 0.074 | 0.072 | 0.074 | +2.78% | - | - |
| 12/03/2025 | 0.079 | 0.089 | 0.079 | 0.087 | +17.57% | - | - |
| 12/04/2025 | 0.087 | 0.092 | 0.087 | 0.087 | 0.00% | - | - |
| 12/05/2025 | 0.084 | 0.088 | 0.083 | 0.088 | +1.15% | - | - |
| 12/08/2025 | 0.094 | 0.094 | 0.086 | 0.086 | -2.27% | - | - |
| 12/09/2025 | 0.081 | 0.081 | 0.062 | 0.062 | -27.91% | - | - |
| 12/10/2025 | 0.064 | 0.064 | 0.060 | 0.060 | -3.23% | - | - |
| 12/11/2025 | 0.059 | 0.060 | 0.053 | 0.056 | -6.67% | - | - |
| 12/12/2025 | 0.055 | 0.061 | 0.055 | 0.061 | +8.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover