LastChg. % 1DChg. Abs.
0.390-12.95%-0.058
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.4200.4500.3900.390-12.95%--
07/22/20260.3870.4480.3870.448+16.36%--
07/21/20260.3300.3850.3300.385+17.38%--
07/20/20260.3180.3440.3180.328-11.35%--
07/17/20260.3490.3700.3330.370-2.37%--
07/16/20260.3260.3790.3060.379+24.67%--
07/15/20260.2810.3240.2810.304+3.75%--
07/14/20260.2840.2940.2660.293+0.34%--
07/13/20260.2640.3060.2640.292-2.01%--
07/10/20260.3290.3290.2940.298-7.45%--
07/09/20260.3320.3320.2790.322+23.85%--
07/08/20260.3070.3070.2450.260-24.20%--
07/07/20260.3590.3800.3430.343-7.80%--
07/06/20260.3990.4050.3460.372-18.06%--
07/03/20260.4660.4660.4080.454+16.71%--
07/02/20260.3380.4110.3220.389+3.18%--
07/01/20260.4600.4600.3770.377-26.37%--
06/30/20260.5150.5150.4690.512+13.27%--
06/29/20260.5530.5530.4520.452-15.67%--
06/26/20260.6490.6490.5360.536-18.66%--
06/25/20260.6460.6940.6450.659+2.65%--
06/24/20260.6910.6910.5820.642-9.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas