LastChg. % 1DChg. Abs.
0.172+45.76%+0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.1700.1830.1700.181+7.74%--
11/06/20250.1860.1950.1640.164-9.39%--
11/07/20250.1760.1760.1420.144-12.20%--
11/10/20250.1480.1760.1470.176+22.22%--
11/11/20250.1630.1640.1550.162-7.95%--
11/12/20250.1630.1750.1620.171+5.56%--
11/13/20250.1700.1830.1680.168-1.75%--
11/14/20250.1600.1600.1370.148-11.90%--
11/17/20250.1480.1480.1190.119-19.59%--
11/18/20250.1040.1110.1000.108-9.24%--
11/19/20250.1060.1310.1060.131+21.30%--
11/20/20250.1390.1390.1180.121-7.63%--
11/21/20250.1040.1040.0920.095-21.49%--
11/24/20250.1170.1170.1030.104+9.47%--
11/25/20250.0950.1220.0950.122+17.31%--
11/26/20250.1270.1270.1080.111-9.02%--
11/27/20250.1230.1240.1100.1110.00%--
11/28/20250.1160.1170.1080.108-2.70%--
12/01/20250.1130.1140.1070.110+1.85%--
12/02/20250.1070.1070.0930.096-12.73%--
12/03/20250.1090.1180.1050.118+22.92%--
12/04/20250.1440.1720.1440.172+45.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas