| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.933 | +6.75% | +0.059 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.903 | 0.933 | 0.814 | 0.933 | +6.75% | - | - |
| 09/10/2026 | 0.855 | 0.904 | 0.845 | 0.874 | +5.81% | - | - |
| 09/09/2026 | 0.915 | 0.954 | 0.826 | 0.826 | -7.81% | - | - |
| 09/08/2026 | 0.876 | 0.945 | 0.876 | 0.896 | -2.29% | - | - |
| 09/07/2026 | 0.966 | 0.966 | 0.917 | 0.917 | -5.46% | - | - |
| 09/04/2026 | 0.902 | 0.970 | 0.902 | 0.970 | +5.09% | - | - |
| 09/03/2026 | 0.816 | 0.923 | 0.816 | 0.923 | +12.84% | - | - |
| 09/02/2026 | 0.799 | 0.838 | 0.733 | 0.818 | -6.83% | - | - |
| 09/01/2026 | 0.830 | 0.878 | 0.801 | 0.878 | +6.68% | - | - |
| 08/31/2026 | 0.797 | 0.899 | 0.797 | 0.823 | +4.97% | - | - |
| 08/28/2026 | 0.831 | 0.831 | 0.784 | 0.784 | -1.38% | - | - |
| 08/27/2026 | 0.828 | 0.852 | 0.795 | 0.795 | -8.41% | - | - |
| 08/26/2026 | 0.667 | 0.871 | 0.667 | 0.868 | +31.32% | - | - |
| 08/25/2026 | 0.688 | 0.725 | 0.661 | 0.661 | -1.64% | - | - |
| 08/24/2026 | 0.670 | 0.672 | 0.663 | 0.672 | +3.38% | - | - |
| 08/21/2026 | 0.615 | 0.668 | 0.615 | 0.650 | +11.49% | - | - |
| 08/20/2026 | 0.566 | 0.600 | 0.557 | 0.583 | +5.62% | - | - |
| 08/19/2026 | 0.511 | 0.577 | 0.511 | 0.552 | +5.75% | - | - |
| 08/18/2026 | 0.619 | 0.619 | 0.522 | 0.522 | -22.55% | - | - |
| 08/17/2026 | 0.689 | 0.718 | 0.674 | 0.674 | +1.81% | - | - |
| 08/14/2026 | 0.662 | 0.670 | 0.644 | 0.662 | -6.50% | - | - |
| 08/13/2026 | 0.731 | 0.788 | 0.708 | 0.708 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover