| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.479 | +8.13% | +0.036 |
| 05/14/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.465 | 0.470 | 0.427 | 0.443 | -0.45% | - | - |
| 05/12/2026 | 0.548 | 0.548 | 0.445 | 0.445 | -19.96% | - | - |
| 05/11/2026 | 0.568 | 0.568 | 0.544 | 0.556 | -0.18% | - | - |
| 05/08/2026 | 0.587 | 0.606 | 0.557 | 0.557 | -13.78% | - | - |
| 05/07/2026 | 0.672 | 0.692 | 0.646 | 0.646 | -0.31% | - | - |
| 05/06/2026 | 0.555 | 0.648 | 0.555 | 0.648 | +31.44% | - | - |
| 05/05/2026 | 0.444 | 0.493 | 0.423 | 0.493 | +14.65% | - | - |
| 05/04/2026 | 0.462 | 0.496 | 0.430 | 0.430 | -1.83% | - | - |
| 04/30/2026 | 0.471 | 0.482 | 0.438 | 0.438 | -14.62% | - | - |
| 04/29/2026 | 0.441 | 0.535 | 0.440 | 0.513 | +93.58% | - | - |
| 04/28/2026 | 0.257 | 0.281 | 0.257 | 0.265 | -9.86% | - | - |
| 04/27/2026 | 0.311 | 0.311 | 0.294 | 0.294 | -2.00% | - | - |
| 04/24/2026 | 0.330 | 0.357 | 0.300 | 0.300 | -10.71% | - | - |
| 04/23/2026 | 0.302 | 0.336 | 0.302 | 0.336 | +9.09% | - | - |
| 04/22/2026 | 0.347 | 0.347 | 0.308 | 0.308 | -6.95% | - | - |
| 04/21/2026 | 0.344 | 0.344 | 0.331 | 0.331 | +3.76% | - | - |
| 04/20/2026 | 0.324 | 0.332 | 0.319 | 0.319 | -12.60% | - | - |
| 04/17/2026 | 0.296 | 0.365 | 0.296 | 0.365 | +31.77% | - | - |
| 04/16/2026 | 0.287 | 0.295 | 0.277 | 0.277 | -2.81% | - | - |
| 04/15/2026 | 0.293 | 0.297 | 0.285 | 0.285 | -1.72% | - | - |
| 04/14/2026 | 0.295 | 0.295 | 0.271 | 0.290 | +17.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover