| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.160 | -2.77% | -0.090 |
| 04/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3.240 | 3.260 | 3.160 | 3.160 | -2.77% | - | - |
| 04/15/2026 | 3.230 | 3.310 | 3.210 | 3.250 | -0.61% | - | - |
| 04/14/2026 | 3.200 | 3.270 | 3.140 | 3.270 | +3.81% | - | - |
| 04/13/2026 | 2.920 | 3.150 | 2.910 | 3.150 | +3.28% | - | - |
| 04/10/2026 | 2.660 | 3.050 | 2.660 | 3.050 | +15.97% | - | - |
| 04/09/2026 | 2.610 | 2.630 | 2.560 | 2.630 | +1.15% | - | - |
| 04/08/2026 | 2.650 | 2.750 | 2.600 | 2.600 | +20.93% | - | - |
| 04/07/2026 | 2.180 | 2.290 | 2.150 | 2.150 | +0.47% | - | - |
| 04/02/2026 | 2.090 | 2.140 | 1.960 | 2.140 | -5.73% | - | - |
| 04/01/2026 | 2.400 | 2.400 | 2.270 | 2.270 | +7.58% | - | - |
| 03/31/2026 | 1.970 | 2.160 | 1.960 | 2.110 | +5.50% | - | - |
| 03/30/2026 | 1.930 | 2.000 | 1.920 | 2.000 | -0.50% | - | - |
| 03/27/2026 | 2.150 | 2.150 | 1.960 | 2.010 | -8.22% | - | - |
| 03/26/2026 | 2.140 | 2.210 | 2.130 | 2.190 | -0.90% | - | - |
| 03/25/2026 | 2.160 | 2.220 | 2.160 | 2.210 | +12.76% | - | - |
| 03/24/2026 | 1.950 | 1.980 | 1.920 | 1.960 | -3.92% | - | - |
| 03/23/2026 | 1.640 | 2.090 | 1.600 | 2.040 | +10.87% | - | - |
| 03/20/2026 | 2.090 | 2.090 | 1.840 | 1.840 | -7.54% | - | - |
| 03/19/2026 | 2.160 | 2.160 | 1.900 | 1.990 | -9.55% | - | - |
| 03/18/2026 | 2.200 | 2.260 | 2.150 | 2.200 | +10.00% | - | - |
| 03/17/2026 | 1.960 | 2.090 | 1.940 | 2.000 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover