| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.020 | +5.24% | +0.200 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.950 | 4.020 | 3.950 | 4.020 | +5.24% | - | - |
| 07/23/2026 | 3.990 | 3.990 | 3.740 | 3.820 | -7.95% | - | - |
| 07/22/2026 | 4.180 | 4.240 | 4.150 | 4.150 | +0.97% | - | - |
| 07/21/2026 | 3.830 | 4.110 | 3.830 | 4.110 | +8.73% | - | - |
| 07/20/2026 | 3.660 | 3.780 | 3.660 | 3.780 | +1.34% | - | - |
| 07/17/2026 | 3.820 | 3.840 | 3.660 | 3.730 | -5.09% | - | - |
| 07/16/2026 | 4.030 | 4.080 | 3.910 | 3.930 | -2.96% | - | - |
| 07/15/2026 | 4.090 | 4.130 | 4.050 | 4.050 | -2.41% | - | - |
| 07/14/2026 | 4.070 | 4.150 | 3.940 | 4.150 | +0.97% | - | - |
| 07/13/2026 | 4.220 | 4.250 | 4.110 | 4.110 | -4.64% | - | - |
| 07/10/2026 | 4.280 | 4.330 | 4.260 | 4.310 | +0.70% | - | - |
| 07/09/2026 | 4.170 | 4.280 | 4.170 | 4.280 | +11.46% | - | - |
| 07/08/2026 | 4.190 | 4.190 | 3.810 | 3.840 | -11.93% | - | - |
| 07/07/2026 | 4.390 | 4.450 | 4.360 | 4.360 | -1.58% | - | - |
| 07/06/2026 | 4.400 | 4.430 | 4.270 | 4.430 | +0.91% | - | - |
| 07/03/2026 | 4.440 | 4.440 | 4.340 | 4.390 | +0.23% | - | - |
| 07/02/2026 | 4.080 | 4.380 | 4.080 | 4.380 | +6.83% | - | - |
| 07/01/2026 | 4.160 | 4.210 | 4.060 | 4.100 | -3.30% | - | - |
| 06/30/2026 | 4.160 | 4.240 | 4.160 | 4.240 | +4.43% | - | - |
| 06/29/2026 | 4.120 | 4.170 | 4.060 | 4.060 | -1.22% | - | - |
| 06/26/2026 | 4.190 | 4.190 | 4.060 | 4.110 | -2.84% | - | - |
| 06/25/2026 | 4.090 | 4.230 | 4.090 | 4.230 | +6.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover