| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | -6.64% | -0.140 |
| 03/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2.160 | 2.160 | 2.010 | 2.110 | +15.30% | - | - |
| 03/09/2026 | 1.720 | 1.830 | 1.690 | 1.830 | -4.69% | - | - |
| 03/06/2026 | 2.050 | 2.060 | 1.920 | 1.920 | -5.88% | - | - |
| 03/05/2026 | 2.200 | 2.310 | 2.040 | 2.040 | -9.33% | - | - |
| 03/04/2026 | 1.940 | 2.250 | 1.880 | 2.250 | +15.38% | - | - |
| 03/03/2026 | 2.000 | 2.000 | 1.810 | 1.950 | -11.36% | - | - |
| 03/02/2026 | 2.020 | 2.240 | 2.020 | 2.200 | -5.58% | - | - |
| 02/27/2026 | 2.510 | 2.630 | 2.330 | 2.330 | -6.80% | - | - |
| 02/26/2026 | 2.740 | 2.740 | 2.500 | 2.500 | -10.39% | - | - |
| 02/25/2026 | 2.710 | 2.790 | 2.680 | 2.790 | +5.28% | - | - |
| 02/24/2026 | 2.660 | 2.760 | 2.650 | 2.650 | -8.62% | - | - |
| 02/23/2026 | 2.770 | 2.950 | 2.770 | 2.900 | +2.47% | - | - |
| 02/20/2026 | 2.940 | 2.940 | 2.830 | 2.830 | -1.74% | - | - |
| 02/19/2026 | 2.920 | 2.970 | 2.840 | 2.880 | -1.37% | - | - |
| 02/18/2026 | 2.780 | 2.920 | 2.780 | 2.920 | +7.35% | - | - |
| 02/17/2026 | 2.670 | 2.720 | 2.630 | 2.720 | +5.84% | - | - |
| 02/16/2026 | 2.470 | 2.640 | 2.470 | 2.570 | +7.08% | - | - |
| 02/13/2026 | 2.810 | 2.810 | 2.380 | 2.400 | -12.41% | - | - |
| 02/12/2026 | 3.050 | 3.120 | 2.740 | 2.740 | -7.12% | - | - |
| 02/11/2026 | 3.030 | 3.030 | 2.860 | 2.950 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover