| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | +0.28% | +0.010 |
| 07/28/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3.690 | 3.690 | 3.540 | 3.540 | +0.28% | - | - |
| 07/24/2026 | 3.460 | 3.530 | 3.460 | 3.530 | +5.69% | - | - |
| 07/23/2026 | 3.500 | 3.500 | 3.260 | 3.340 | -8.74% | - | - |
| 07/22/2026 | 3.690 | 3.750 | 3.660 | 3.660 | +1.10% | - | - |
| 07/21/2026 | 3.340 | 3.620 | 3.340 | 3.620 | +10.03% | - | - |
| 07/20/2026 | 3.170 | 3.290 | 3.170 | 3.290 | +1.23% | - | - |
| 07/17/2026 | 3.330 | 3.350 | 3.180 | 3.250 | -5.52% | - | - |
| 07/16/2026 | 3.540 | 3.590 | 3.420 | 3.440 | -3.37% | - | - |
| 07/15/2026 | 3.600 | 3.640 | 3.560 | 3.560 | -2.73% | - | - |
| 07/14/2026 | 3.580 | 3.660 | 3.450 | 3.660 | +1.10% | - | - |
| 07/13/2026 | 3.730 | 3.760 | 3.620 | 3.620 | -5.24% | - | - |
| 07/10/2026 | 3.790 | 3.840 | 3.770 | 3.820 | +0.79% | - | - |
| 07/09/2026 | 3.680 | 3.790 | 3.680 | 3.790 | +12.80% | - | - |
| 07/08/2026 | 3.700 | 3.700 | 3.330 | 3.360 | -13.18% | - | - |
| 07/07/2026 | 3.900 | 3.960 | 3.870 | 3.870 | -1.78% | - | - |
| 07/06/2026 | 3.910 | 3.940 | 3.780 | 3.940 | +1.03% | - | - |
| 07/03/2026 | 3.950 | 3.950 | 3.850 | 3.900 | +0.26% | - | - |
| 07/02/2026 | 3.590 | 3.890 | 3.590 | 3.890 | +7.76% | - | - |
| 07/01/2026 | 3.670 | 3.720 | 3.580 | 3.610 | -3.73% | - | - |
| 06/30/2026 | 3.670 | 3.750 | 3.670 | 3.750 | +5.04% | - | - |
| 06/29/2026 | 3.630 | 3.680 | 3.570 | 3.570 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover