| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | -19.66% | -0.460 |
| 04/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2.030 | 2.030 | 1.880 | 1.880 | -19.66% | - | - |
| 04/29/2026 | 2.370 | 2.410 | 2.340 | 2.340 | -1.68% | - | - |
| 04/28/2026 | 2.350 | 2.430 | 2.350 | 2.380 | +6.25% | - | - |
| 04/27/2026 | 2.320 | 2.340 | 2.240 | 2.240 | -1.75% | - | - |
| 04/24/2026 | 2.270 | 2.350 | 2.180 | 2.280 | -2.56% | - | - |
| 04/23/2026 | 2.300 | 2.340 | 2.250 | 2.340 | -0.43% | - | - |
| 04/22/2026 | 2.480 | 2.480 | 2.350 | 2.350 | -6.00% | - | - |
| 04/21/2026 | 2.700 | 2.710 | 2.500 | 2.500 | -6.37% | - | - |
| 04/20/2026 | 2.820 | 2.820 | 2.650 | 2.670 | -11.00% | - | - |
| 04/17/2026 | 2.700 | 3.000 | 2.690 | 3.000 | +9.89% | - | - |
| 04/16/2026 | 2.790 | 2.820 | 2.730 | 2.730 | -2.85% | - | - |
| 04/15/2026 | 2.790 | 2.860 | 2.770 | 2.810 | -0.71% | - | - |
| 04/14/2026 | 2.770 | 2.830 | 2.700 | 2.830 | +4.04% | - | - |
| 04/13/2026 | 2.490 | 2.720 | 2.480 | 2.720 | +3.82% | - | - |
| 04/10/2026 | 2.250 | 2.620 | 2.250 | 2.620 | +18.02% | - | - |
| 04/09/2026 | 2.190 | 2.220 | 2.140 | 2.220 | +1.83% | - | - |
| 04/08/2026 | 2.240 | 2.340 | 2.180 | 2.180 | +23.86% | - | - |
| 04/07/2026 | 1.790 | 1.890 | 1.760 | 1.760 | +0.57% | - | - |
| 04/02/2026 | 1.710 | 1.750 | 1.590 | 1.750 | -6.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover