| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.050 | +7.02% | +0.200 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.980 | 3.050 | 2.980 | 3.050 | +7.02% | - | - |
| 07/23/2026 | 3.010 | 3.010 | 2.770 | 2.850 | -10.09% | - | - |
| 07/22/2026 | 3.200 | 3.260 | 3.170 | 3.170 | +1.28% | - | - |
| 07/21/2026 | 2.860 | 3.130 | 2.860 | 3.130 | +11.39% | - | - |
| 07/20/2026 | 2.690 | 2.810 | 2.690 | 2.810 | +1.44% | - | - |
| 07/17/2026 | 2.850 | 2.870 | 2.700 | 2.770 | -6.42% | - | - |
| 07/16/2026 | 3.060 | 3.110 | 2.940 | 2.960 | -3.90% | - | - |
| 07/15/2026 | 3.120 | 3.160 | 3.080 | 3.080 | -3.14% | - | - |
| 07/14/2026 | 3.100 | 3.180 | 2.970 | 3.180 | +1.27% | - | - |
| 07/13/2026 | 3.240 | 3.270 | 3.140 | 3.140 | -5.71% | - | - |
| 07/10/2026 | 3.300 | 3.350 | 3.280 | 3.330 | +0.91% | - | - |
| 07/09/2026 | 3.200 | 3.300 | 3.200 | 3.300 | +14.58% | - | - |
| 07/08/2026 | 3.210 | 3.210 | 2.850 | 2.880 | -14.79% | - | - |
| 07/07/2026 | 3.410 | 3.470 | 3.380 | 3.380 | -2.03% | - | - |
| 07/06/2026 | 3.420 | 3.450 | 3.290 | 3.450 | +1.17% | - | - |
| 07/03/2026 | 3.460 | 3.460 | 3.370 | 3.410 | +0.29% | - | - |
| 07/02/2026 | 3.110 | 3.400 | 3.110 | 3.400 | +8.63% | - | - |
| 07/01/2026 | 3.190 | 3.240 | 3.090 | 3.130 | -4.28% | - | - |
| 06/30/2026 | 3.190 | 3.270 | 3.190 | 3.270 | +5.48% | - | - |
| 06/29/2026 | 3.150 | 3.200 | 3.100 | 3.100 | -1.27% | - | - |
| 06/26/2026 | 3.220 | 3.220 | 3.100 | 3.140 | -3.68% | - | - |
| 06/25/2026 | 3.120 | 3.260 | 3.120 | 3.260 | +7.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover