| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | -8.02% | -0.170 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2.120 | 2.240 | 1.950 | 1.950 | -8.02% | - | - |
| 02/26/2026 | 2.340 | 2.340 | 2.120 | 2.120 | -11.30% | - | - |
| 02/25/2026 | 2.320 | 2.390 | 2.280 | 2.390 | +6.22% | - | - |
| 02/24/2026 | 2.260 | 2.360 | 2.250 | 2.250 | -9.64% | - | - |
| 02/23/2026 | 2.360 | 2.530 | 2.360 | 2.490 | +2.89% | - | - |
| 02/20/2026 | 2.530 | 2.530 | 2.420 | 2.420 | -2.02% | - | - |
| 02/19/2026 | 2.520 | 2.560 | 2.430 | 2.470 | -1.59% | - | - |
| 02/18/2026 | 2.370 | 2.510 | 2.370 | 2.510 | +7.73% | - | - |
| 02/17/2026 | 2.280 | 2.330 | 2.230 | 2.330 | +6.88% | - | - |
| 02/16/2026 | 2.080 | 2.240 | 2.080 | 2.180 | +8.46% | - | - |
| 02/13/2026 | 2.400 | 2.400 | 1.990 | 2.010 | -13.73% | - | - |
| 02/12/2026 | 2.630 | 2.690 | 2.330 | 2.330 | -7.91% | - | - |
| 02/11/2026 | 2.600 | 2.600 | 2.450 | 2.530 | +0.40% | - | - |
| 02/10/2026 | 2.550 | 2.630 | 2.520 | 2.520 | -6.67% | - | - |
| 02/09/2026 | 2.680 | 2.700 | 2.590 | 2.700 | +7.57% | - | - |
| 02/06/2026 | 2.440 | 2.530 | 2.420 | 2.510 | +4.58% | - | - |
| 02/05/2026 | 2.690 | 2.690 | 2.400 | 2.400 | -8.75% | - | - |
| 02/04/2026 | 2.820 | 2.820 | 2.630 | 2.630 | -6.41% | - | - |
| 02/03/2026 | 2.920 | 2.920 | 2.810 | 2.810 | +2.18% | - | - |
| 02/02/2026 | 2.600 | 2.750 | 2.590 | 2.750 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover