| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.030 | +17.34% | +0.300 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1.810 | 2.030 | 1.810 | 2.030 | +17.34% | - | - |
| 05/22/2026 | 1.700 | 1.740 | 1.680 | 1.730 | +1.76% | - | - |
| 05/21/2026 | 1.650 | 1.800 | 1.650 | 1.700 | -1.16% | - | - |
| 05/20/2026 | 1.550 | 1.720 | 1.550 | 1.720 | +8.86% | - | - |
| 05/19/2026 | 1.540 | 1.630 | 1.540 | 1.580 | +4.64% | - | - |
| 05/18/2026 | 1.540 | 1.570 | 1.500 | 1.510 | -4.43% | - | - |
| 05/15/2026 | 1.510 | 1.630 | 1.510 | 1.580 | -2.47% | - | - |
| 05/14/2026 | 1.620 | 1.650 | 1.600 | 1.620 | +0.62% | - | - |
| 05/13/2026 | 1.650 | 1.650 | 1.470 | 1.610 | 0.00% | - | - |
| 05/12/2026 | 1.690 | 1.690 | 1.610 | 1.610 | -12.02% | - | - |
| 05/11/2026 | 1.800 | 1.830 | 1.780 | 1.830 | +6.40% | - | - |
| 05/08/2026 | 1.650 | 1.770 | 1.650 | 1.720 | -3.91% | - | - |
| 05/07/2026 | 1.880 | 1.880 | 1.790 | 1.790 | +0.56% | - | - |
| 05/06/2026 | 1.640 | 1.940 | 1.640 | 1.780 | +25.35% | - | - |
| 05/05/2026 | 1.290 | 1.420 | 1.290 | 1.420 | +8.40% | - | - |
| 05/04/2026 | 1.540 | 1.560 | 1.310 | 1.310 | -13.25% | - | - |
| 04/30/2026 | 1.650 | 1.650 | 1.510 | 1.510 | -21.76% | - | - |
| 04/29/2026 | 1.970 | 2.000 | 1.930 | 1.930 | -2.53% | - | - |
| 04/28/2026 | 1.950 | 2.020 | 1.950 | 1.980 | +7.03% | - | - |
| 04/27/2026 | 1.910 | 1.940 | 1.850 | 1.850 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover