| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.105 | +15.38% | +0.014 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.125 | 0.131 | 0.121 | 0.131 | +3.15% | - | - |
| 11/14/2025 | 0.138 | 0.144 | 0.137 | 0.142 | +8.40% | - | - |
| 11/17/2025 | 0.142 | 0.152 | 0.142 | 0.152 | +7.04% | - | - |
| 11/18/2025 | 0.160 | 0.167 | 0.159 | 0.167 | +9.87% | - | - |
| 11/19/2025 | 0.166 | 0.167 | 0.150 | 0.152 | -8.98% | - | - |
| 11/20/2025 | 0.145 | 0.153 | 0.143 | 0.153 | +0.66% | - | - |
| 11/21/2025 | 0.164 | 0.170 | 0.156 | 0.156 | +1.96% | - | - |
| 11/24/2025 | 0.142 | 0.142 | 0.088 | 0.088 | -43.59% | - | - |
| 11/25/2025 | 0.089 | 0.093 | 0.072 | 0.078 | -11.36% | - | - |
| 11/26/2025 | 0.074 | 0.104 | 0.074 | 0.103 | +32.05% | - | - |
| 11/27/2025 | 0.106 | 0.113 | 0.103 | 0.109 | +5.83% | - | - |
| 11/28/2025 | 0.106 | 0.107 | 0.098 | 0.098 | -10.09% | - | - |
| 12/01/2025 | 0.096 | 0.100 | 0.095 | 0.097 | -1.02% | - | - |
| 12/02/2025 | 0.089 | 0.089 | 0.076 | 0.076 | -21.65% | - | - |
| 12/03/2025 | 0.076 | 0.092 | 0.076 | 0.092 | +21.05% | - | - |
| 12/04/2025 | 0.091 | 0.093 | 0.086 | 0.086 | -6.52% | - | - |
| 12/05/2025 | 0.081 | 0.095 | 0.081 | 0.095 | +10.47% | - | - |
| 12/08/2025 | 0.092 | 0.096 | 0.091 | 0.091 | -4.21% | - | - |
| 12/09/2025 | 0.087 | 0.088 | 0.084 | 0.087 | -4.40% | - | - |
| 12/10/2025 | 0.089 | 0.089 | 0.084 | 0.084 | -3.45% | - | - |
| 12/11/2025 | 0.083 | 0.091 | 0.079 | 0.091 | +8.33% | - | - |
| 12/12/2025 | 0.091 | 0.105 | 0.091 | 0.105 | +15.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover