| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | +0.91% | 0.001 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.106 | 0.111 | 0.106 | 0.111 | +0.91% | - | - |
| 02/19/2026 | 0.118 | 0.119 | 0.108 | 0.110 | -8.33% | - | - |
| 02/18/2026 | 0.126 | 0.126 | 0.120 | 0.120 | -9.09% | - | - |
| 02/17/2026 | 0.133 | 0.138 | 0.132 | 0.132 | -5.71% | - | - |
| 02/16/2026 | 0.114 | 0.140 | 0.113 | 0.140 | +15.70% | - | - |
| 02/13/2026 | 0.079 | 0.123 | 0.079 | 0.121 | +44.05% | - | - |
| 02/12/2026 | 0.071 | 0.084 | 0.069 | 0.084 | +12.00% | - | - |
| 02/11/2026 | 0.071 | 0.079 | 0.071 | 0.075 | 0.00% | - | - |
| 02/10/2026 | 0.070 | 0.075 | 0.068 | 0.075 | +15.38% | - | - |
| 02/09/2026 | 0.069 | 0.069 | 0.065 | 0.065 | -16.67% | - | - |
| 02/06/2026 | 0.075 | 0.078 | 0.074 | 0.078 | 0.00% | - | - |
| 02/05/2026 | 0.066 | 0.078 | 0.066 | 0.078 | +14.71% | - | - |
| 02/04/2026 | 0.050 | 0.068 | 0.050 | 0.068 | +33.33% | - | - |
| 02/03/2026 | 0.061 | 0.062 | 0.048 | 0.051 | -23.88% | - | - |
| 02/02/2026 | 0.070 | 0.074 | 0.067 | 0.067 | -2.90% | - | - |
| 01/30/2026 | 0.069 | 0.071 | 0.067 | 0.069 | -5.48% | - | - |
| 01/29/2026 | 0.064 | 0.073 | 0.064 | 0.073 | +10.61% | - | - |
| 01/28/2026 | 0.066 | 0.069 | 0.064 | 0.066 | +3.13% | - | - |
| 01/27/2026 | 0.068 | 0.068 | 0.063 | 0.064 | -12.33% | - | - |
| 01/26/2026 | 0.068 | 0.073 | 0.064 | 0.073 | +1.39% | - | - |
| 01/23/2026 | 0.071 | 0.072 | 0.066 | 0.072 | -2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover