LastChg. % 1DChg. Abs.
0.706+2.62%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.6940.7060.6600.706+2.62%--
08/11/20260.6980.7040.6720.688+2.08%--
08/10/20260.6200.6740.6120.674+11.59%--
08/07/20260.5860.6040.5860.604+6.71%--
08/06/20260.5460.5660.5380.566-0.35%--
08/05/20260.5720.5920.5680.568-0.35%--
08/04/20260.6080.6100.5700.570-7.17%--
08/03/20260.6240.6240.6040.614-5.54%--
07/31/20260.6440.6600.6360.650-4.13%--
07/30/20260.6860.6860.6420.678-6.87%--
07/29/20260.7200.7280.6960.728-0.82%--
07/28/20260.7380.7660.7340.734-2.13%--
07/27/20260.7440.7500.7420.750-5.78%--
07/24/20260.7580.8080.7580.796+3.92%--
07/23/20260.7000.7660.6920.766+15.36%--
07/22/20260.7100.7100.6640.664-0.30%--
07/21/20260.7280.7280.6660.666+18.72%--
07/20/20260.5380.5610.5160.561+4.86%--
07/17/20260.5440.5670.5290.535-0.37%--
07/16/20260.5260.5500.5200.537+2.29%--
07/15/20260.6180.6180.5250.525-12.65%--
07/14/20260.6080.6140.5990.601+1.69%--
07/13/20260.5930.5930.5740.591+3.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas