LastChg. % 1DChg. Abs.
0.506+3.69%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.4940.5060.4600.506+3.69%--
08/11/20260.4980.5040.4720.488+2.95%--
08/10/20260.4230.4740.4140.474+15.89%--
08/07/20260.3930.4090.3930.409+8.78%--
08/06/20260.3590.3760.3520.376-0.53%--
08/05/20260.3820.3990.3780.378-0.79%--
08/04/20260.4140.4160.3810.381-9.29%--
08/03/20260.4290.4290.4110.420-7.49%--
07/31/20260.4480.4630.4410.454-5.42%--
07/30/20260.4880.4880.4470.480-9.09%--
07/29/20260.5200.5280.4970.528-1.12%--
07/28/20260.5380.5660.5340.534-2.91%--
07/27/20260.5440.5500.5420.550-7.72%--
07/24/20260.5580.6080.5580.596+5.30%--
07/23/20260.5010.5660.4940.566+21.20%--
07/22/20260.5110.5110.4670.467-0.43%--
07/21/20260.5280.5280.4690.469+24.40%--
07/20/20260.3580.3770.3390.377+5.90%--
07/17/20260.3650.3840.3520.356-0.84%--
07/16/20260.3500.3700.3450.359+2.57%--
07/15/20260.4300.4300.3500.350-15.66%--
07/14/20260.4220.4270.4130.415+1.97%--
07/13/20260.4090.4090.3920.407+3.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas