| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.541 | +0.56% | +0.003 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.514 | 0.545 | 0.514 | 0.541 | +0.56% | - | - |
| 03/19/2026 | 0.488 | 0.541 | 0.488 | 0.538 | +19.03% | - | - |
| 03/18/2026 | 0.430 | 0.452 | 0.407 | 0.452 | -3.21% | - | - |
| 03/17/2026 | 0.482 | 0.482 | 0.465 | 0.467 | -1.89% | - | - |
| 03/16/2026 | 0.451 | 0.477 | 0.448 | 0.476 | +5.08% | - | - |
| 03/13/2026 | 0.446 | 0.453 | 0.437 | 0.453 | +10.49% | - | - |
| 03/12/2026 | 0.426 | 0.426 | 0.410 | 0.410 | +0.99% | - | - |
| 03/11/2026 | 0.398 | 0.406 | 0.398 | 0.406 | +1.25% | - | - |
| 03/10/2026 | 0.415 | 0.415 | 0.396 | 0.401 | -10.29% | - | - |
| 03/09/2026 | 0.423 | 0.466 | 0.423 | 0.447 | +22.13% | - | - |
| 03/06/2026 | 0.323 | 0.366 | 0.312 | 0.366 | +14.02% | - | - |
| 03/05/2026 | 0.301 | 0.321 | 0.288 | 0.321 | +5.59% | - | - |
| 03/04/2026 | 0.316 | 0.322 | 0.289 | 0.304 | -2.25% | - | - |
| 03/03/2026 | 0.291 | 0.318 | 0.291 | 0.311 | +21.01% | - | - |
| 03/02/2026 | 0.258 | 0.274 | 0.249 | 0.257 | +16.29% | - | - |
| 02/27/2026 | 0.245 | 0.245 | 0.221 | 0.221 | -10.16% | - | - |
| 02/26/2026 | 0.240 | 0.246 | 0.239 | 0.246 | +5.58% | - | - |
| 02/25/2026 | 0.234 | 0.234 | 0.225 | 0.233 | +4.02% | - | - |
| 02/24/2026 | 0.189 | 0.234 | 0.185 | 0.224 | +38.27% | - | - |
| 02/23/2026 | 0.160 | 0.162 | 0.151 | 0.162 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover