LastChg. % 1DChg. Abs.
0.312+4.35%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20260.3030.3120.2730.312+4.35%--
08/11/20260.3070.3130.2850.299+3.82%--
08/10/20260.2490.2880.2390.288+20.00%--
08/07/20260.2280.2400.2280.240+11.11%--
08/06/20260.2030.2160.1980.216-0.92%--
08/05/20260.2210.2340.2180.218-0.91%--
08/04/20260.2460.2470.2200.220-12.35%--
08/03/20260.2580.2580.2440.251-10.36%--
07/31/20260.2750.2870.2700.280-7.28%--
07/30/20260.3080.3080.2750.302-11.95%--
07/29/20260.3360.3430.3170.343-1.44%--
07/28/20260.3520.3760.3480.348-3.87%--
07/27/20260.3570.3620.3550.362-10.17%--
07/24/20260.3690.4130.3690.403+6.90%--
07/23/20260.3200.3770.3150.377+28.67%--
07/22/20260.3280.3280.2930.293-0.68%--
07/21/20260.3440.3440.2950.295+32.29%--
07/20/20260.2100.2230.1960.223+6.19%--
07/17/20260.2170.2300.2070.210-1.41%--
07/16/20260.2070.2220.2030.213+2.40%--
07/15/20260.2680.2680.2080.208-19.07%--
07/14/20260.2620.2660.2560.257+2.39%--
07/13/20260.2530.2530.2400.251+3.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas