| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | +42.72% | +0.044 |
| 02/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 0.122 | 0.154 | 0.119 | 0.147 | +42.72% | - | - |
| 02/23/2026 | 0.102 | 0.103 | 0.096 | 0.103 | -0.96% | - | - |
| 02/20/2026 | 0.100 | 0.104 | 0.099 | 0.104 | 0.00% | - | - |
| 02/19/2026 | 0.102 | 0.114 | 0.102 | 0.104 | +5.05% | - | - |
| 02/18/2026 | 0.124 | 0.124 | 0.099 | 0.099 | -15.38% | - | - |
| 02/17/2026 | 0.104 | 0.119 | 0.104 | 0.117 | +6.36% | - | - |
| 02/16/2026 | 0.111 | 0.114 | 0.105 | 0.110 | -0.90% | - | - |
| 02/13/2026 | 0.116 | 0.119 | 0.111 | 0.111 | -1.77% | - | - |
| 02/12/2026 | 0.105 | 0.113 | 0.105 | 0.113 | +4.63% | - | - |
| 02/11/2026 | 0.107 | 0.110 | 0.106 | 0.108 | -2.70% | - | - |
| 02/10/2026 | 0.118 | 0.118 | 0.109 | 0.111 | -7.50% | - | - |
| 02/09/2026 | 0.120 | 0.124 | 0.120 | 0.120 | -5.51% | - | - |
| 02/06/2026 | 0.138 | 0.143 | 0.127 | 0.127 | -5.93% | - | - |
| 02/05/2026 | 0.132 | 0.140 | 0.131 | 0.135 | +0.75% | - | - |
| 02/04/2026 | 0.139 | 0.144 | 0.133 | 0.134 | -3.60% | - | - |
| 02/03/2026 | 0.150 | 0.155 | 0.139 | 0.139 | -9.74% | - | - |
| 02/02/2026 | 0.169 | 0.169 | 0.154 | 0.154 | -9.94% | - | - |
| 01/30/2026 | 0.176 | 0.176 | 0.169 | 0.171 | +0.59% | - | - |
| 01/29/2026 | 0.152 | 0.170 | 0.152 | 0.170 | +10.39% | - | - |
| 01/28/2026 | 0.161 | 0.161 | 0.151 | 0.154 | -1.91% | - | - |
| 01/27/2026 | 0.166 | 0.169 | 0.157 | 0.157 | -4.27% | - | - |
| 01/26/2026 | 0.169 | 0.172 | 0.162 | 0.164 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover