| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.274 | -3.18% | -0.009 |
| 02/05/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 0.285 | 0.287 | 0.263 | 0.274 | -3.18% | - | - |
| 02/04/2026 | 0.277 | 0.283 | 0.255 | 0.283 | +3.28% | - | - |
| 02/03/2026 | 0.248 | 0.276 | 0.237 | 0.276 | -2.47% | - | - |
| 02/02/2026 | 0.214 | 0.241 | 0.212 | 0.241 | -12.68% | - | - |
| 01/30/2026 | 0.218 | 0.223 | 0.214 | 0.214 | -11.20% | - | - |
| 01/29/2026 | 0.269 | 0.269 | 0.228 | 0.228 | +6.54% | - | - |
| 01/28/2026 | 0.250 | 0.272 | 0.250 | 0.265 | +16.23% | - | - |
| 01/27/2026 | 0.245 | 0.258 | 0.234 | 0.258 | -2.64% | - | - |
| 01/26/2026 | 0.238 | 0.250 | 0.228 | 0.247 | -4.26% | - | - |
| 01/23/2026 | 0.242 | 0.254 | 0.241 | 0.241 | -2.43% | - | - |
| 01/22/2026 | 0.256 | 0.260 | 0.245 | 0.260 | +7.88% | - | - |
| 01/21/2026 | 0.179 | 0.229 | 0.179 | 0.229 | -11.92% | - | - |
| 01/20/2026 | 0.212 | 0.219 | 0.185 | 0.185 | -19.21% | - | - |
| 01/19/2026 | 0.227 | 0.234 | 0.226 | 0.226 | +22.16% | - | - |
| 01/16/2026 | 0.282 | 0.282 | 0.251 | 0.253 | +11.95% | - | - |
| 01/15/2026 | 0.313 | 0.313 | 0.292 | 0.303 | +19.76% | - | - |
| 01/14/2026 | 0.287 | 0.322 | 0.287 | 0.322 | +6.27% | - | - |
| 01/13/2026 | 0.303 | 0.303 | 0.269 | 0.269 | -16.46% | - | - |
| 01/12/2026 | 0.326 | 0.326 | 0.311 | 0.322 | +19.70% | - | - |
| 01/09/2026 | 0.331 | 0.340 | 0.325 | 0.325 | +0.93% | - | - |
| 01/08/2026 | 0.322 | 0.322 | 0.295 | 0.318 | -2.15% | - | - |
| 01/07/2026 | 0.362 | 0.364 | 0.314 | 0.314 | -1.26% | - | - |
| 01/06/2026 | 0.361 | 0.363 | 0.342 | 0.363 | +15.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover