| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.038 | -22.45% | -0.011 |
| 03/03/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.042 | 0.042 | 0.035 | 0.038 | -22.45% | - | - |
| 03/02/2026 | 0.050 | 0.053 | 0.043 | 0.049 | -31.94% | - | - |
| 02/27/2026 | 0.075 | 0.083 | 0.072 | 0.072 | -1.37% | - | - |
| 02/26/2026 | 0.078 | 0.079 | 0.073 | 0.073 | -12.05% | - | - |
| 02/25/2026 | 0.083 | 0.090 | 0.083 | 0.083 | -8.79% | - | - |
| 02/24/2026 | 0.128 | 0.136 | 0.084 | 0.091 | -44.51% | - | - |
| 02/23/2026 | 0.167 | 0.184 | 0.164 | 0.164 | -3.53% | - | - |
| 02/20/2026 | 0.183 | 0.183 | 0.170 | 0.170 | -1.73% | - | - |
| 02/19/2026 | 0.179 | 0.179 | 0.149 | 0.173 | -6.99% | - | - |
| 02/18/2026 | 0.143 | 0.186 | 0.143 | 0.186 | +18.47% | - | - |
| 02/17/2026 | 0.184 | 0.184 | 0.153 | 0.157 | -8.19% | - | - |
| 02/16/2026 | 0.172 | 0.182 | 0.163 | 0.171 | -2.84% | - | - |
| 02/13/2026 | 0.162 | 0.176 | 0.157 | 0.176 | +0.57% | - | - |
| 02/12/2026 | 0.191 | 0.192 | 0.175 | 0.175 | -4.89% | - | - |
| 02/11/2026 | 0.190 | 0.190 | 0.178 | 0.184 | +2.79% | - | - |
| 02/10/2026 | 0.166 | 0.183 | 0.166 | 0.179 | +11.18% | - | - |
| 02/09/2026 | 0.163 | 0.163 | 0.154 | 0.161 | +5.92% | - | - |
| 02/06/2026 | 0.134 | 0.152 | 0.126 | 0.152 | +9.35% | - | - |
| 02/05/2026 | 0.146 | 0.147 | 0.132 | 0.139 | -3.47% | - | - |
| 02/04/2026 | 0.141 | 0.144 | 0.126 | 0.144 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover