| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.180 | 0.00% | 0.000 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.105 | 0.114 | 0.102 | 0.105 | -1.87% | - | - |
| 11/14/2025 | 0.097 | 0.102 | 0.082 | 0.085 | -19.05% | - | - |
| 11/17/2025 | 0.086 | 0.086 | 0.075 | 0.075 | -11.76% | - | - |
| 11/18/2025 | 0.064 | 0.064 | 0.058 | 0.063 | -16.00% | - | - |
| 11/19/2025 | 0.062 | 0.095 | 0.062 | 0.095 | +50.79% | - | - |
| 11/20/2025 | 0.083 | 0.088 | 0.083 | 0.083 | -12.63% | - | - |
| 11/21/2025 | 0.089 | 0.110 | 0.089 | 0.110 | +32.53% | - | - |
| 11/24/2025 | 0.159 | 0.172 | 0.156 | 0.172 | +56.36% | - | - |
| 11/25/2025 | 0.167 | 0.228 | 0.158 | 0.228 | +32.56% | - | - |
| 11/26/2025 | 0.220 | 0.220 | 0.190 | 0.190 | -16.67% | - | - |
| 11/27/2025 | 0.201 | 0.205 | 0.193 | 0.196 | +3.16% | - | - |
| 11/28/2025 | 0.198 | 0.204 | 0.195 | 0.196 | 0.00% | - | - |
| 12/01/2025 | 0.182 | 0.201 | 0.182 | 0.201 | +2.55% | - | - |
| 12/02/2025 | 0.203 | 0.204 | 0.182 | 0.182 | -9.45% | - | - |
| 12/03/2025 | 0.174 | 0.174 | 0.151 | 0.151 | -17.03% | - | - |
| 12/04/2025 | 0.176 | 0.177 | 0.160 | 0.163 | +7.95% | - | - |
| 12/05/2025 | 0.162 | 0.182 | 0.162 | 0.175 | +7.36% | - | - |
| 12/08/2025 | 0.185 | 0.190 | 0.163 | 0.163 | -6.86% | - | - |
| 12/09/2025 | 0.160 | 0.166 | 0.138 | 0.141 | -13.50% | - | - |
| 12/10/2025 | 0.145 | 0.146 | 0.138 | 0.144 | +2.13% | - | - |
| 12/11/2025 | 0.148 | 0.180 | 0.148 | 0.180 | +25.00% | - | - |
| 12/12/2025 | 0.181 | 0.184 | 0.174 | 0.180 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover