| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | +1.82% | +0.030 |
| 07/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.710 | 1.730 | 1.680 | 1.680 | +1.82% | - | - |
| 07/24/2026 | 1.670 | 1.670 | 1.650 | 1.650 | +7.14% | - | - |
| 07/23/2026 | 1.620 | 1.620 | 1.500 | 1.540 | -7.23% | - | - |
| 07/22/2026 | 1.650 | 1.720 | 1.640 | 1.660 | 0.00% | - | - |
| 07/21/2026 | 1.630 | 1.660 | 1.630 | 1.660 | +0.61% | - | - |
| 07/20/2026 | 1.670 | 1.740 | 1.650 | 1.650 | -2.37% | - | - |
| 07/17/2026 | 1.670 | 1.690 | 1.590 | 1.690 | -4.52% | - | - |
| 07/16/2026 | 1.800 | 1.800 | 1.720 | 1.770 | 0.00% | - | - |
| 07/15/2026 | 1.640 | 1.770 | 1.640 | 1.770 | +4.73% | - | - |
| 07/14/2026 | 1.630 | 1.700 | 1.600 | 1.690 | +6.96% | - | - |
| 07/13/2026 | 1.470 | 1.580 | 1.470 | 1.580 | +1.94% | - | - |
| 07/10/2026 | 1.540 | 1.590 | 1.530 | 1.550 | +19.23% | - | - |
| 07/09/2026 | 1.340 | 1.340 | 1.280 | 1.300 | -5.80% | - | - |
| 07/08/2026 | 1.420 | 1.440 | 1.380 | 1.380 | -8.61% | - | - |
| 07/07/2026 | 1.560 | 1.570 | 1.510 | 1.510 | -5.63% | - | - |
| 07/06/2026 | 1.570 | 1.600 | 1.550 | 1.600 | +1.27% | - | - |
| 07/03/2026 | 1.490 | 1.580 | 1.490 | 1.580 | +15.33% | - | - |
| 07/02/2026 | 1.340 | 1.410 | 1.340 | 1.370 | +8.73% | - | - |
| 07/01/2026 | 1.260 | 1.300 | 1.240 | 1.260 | -4.55% | - | - |
| 06/30/2026 | 1.240 | 1.320 | 1.220 | 1.320 | +5.60% | - | - |
| 06/29/2026 | 1.360 | 1.360 | 1.250 | 1.250 | -8.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover