| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | +2.07% | +0.030 |
| 07/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.510 | 1.530 | 1.480 | 1.480 | +2.07% | - | - |
| 07/24/2026 | 1.470 | 1.470 | 1.450 | 1.450 | +8.21% | - | - |
| 07/23/2026 | 1.420 | 1.420 | 1.310 | 1.340 | -8.22% | - | - |
| 07/22/2026 | 1.450 | 1.520 | 1.450 | 1.460 | -0.68% | - | - |
| 07/21/2026 | 1.440 | 1.470 | 1.430 | 1.470 | +1.38% | - | - |
| 07/20/2026 | 1.470 | 1.550 | 1.450 | 1.450 | -2.68% | - | - |
| 07/17/2026 | 1.480 | 1.490 | 1.400 | 1.490 | -5.70% | - | - |
| 07/16/2026 | 1.610 | 1.610 | 1.530 | 1.580 | 0.00% | - | - |
| 07/15/2026 | 1.440 | 1.580 | 1.440 | 1.580 | +5.33% | - | - |
| 07/14/2026 | 1.440 | 1.510 | 1.410 | 1.500 | +7.91% | - | - |
| 07/13/2026 | 1.280 | 1.390 | 1.280 | 1.390 | +2.21% | - | - |
| 07/10/2026 | 1.350 | 1.400 | 1.340 | 1.360 | +21.43% | - | - |
| 07/09/2026 | 1.150 | 1.150 | 1.100 | 1.120 | -5.08% | - | - |
| 07/08/2026 | 1.220 | 1.240 | 1.180 | 1.180 | -9.92% | - | - |
| 07/07/2026 | 1.360 | 1.370 | 1.310 | 1.310 | -6.43% | - | - |
| 07/06/2026 | 1.370 | 1.400 | 1.350 | 1.400 | +1.45% | - | - |
| 07/03/2026 | 1.290 | 1.380 | 1.290 | 1.380 | +17.95% | - | - |
| 07/02/2026 | 1.140 | 1.210 | 1.140 | 1.170 | +9.35% | - | - |
| 07/01/2026 | 1.060 | 1.100 | 1.040 | 1.070 | -5.31% | - | - |
| 06/30/2026 | 1.050 | 1.130 | 1.030 | 1.130 | +6.60% | - | - |
| 06/29/2026 | 1.170 | 1.170 | 1.060 | 1.060 | -10.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover