| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | 0.00% | 0.000 |
| 02/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1.880 | 1.880 | 1.860 | 1.870 | 0.00% | - | - |
| 02/23/2026 | 1.850 | 1.900 | 1.810 | 1.870 | +3.31% | - | - |
| 02/20/2026 | 1.780 | 1.830 | 1.740 | 1.810 | +1.69% | - | - |
| 02/19/2026 | 1.730 | 1.780 | 1.710 | 1.780 | +0.56% | - | - |
| 02/18/2026 | 1.620 | 1.770 | 1.590 | 1.770 | +18.79% | - | - |
| 02/17/2026 | 1.540 | 1.540 | 1.490 | 1.490 | -3.87% | - | - |
| 02/16/2026 | 1.500 | 1.550 | 1.480 | 1.550 | +1.97% | - | - |
| 02/13/2026 | 1.420 | 1.520 | 1.420 | 1.520 | +0.66% | - | - |
| 02/12/2026 | 1.550 | 1.590 | 1.510 | 1.510 | +2.03% | - | - |
| 02/11/2026 | 1.540 | 1.540 | 1.440 | 1.480 | +4.23% | - | - |
| 02/10/2026 | 1.350 | 1.450 | 1.350 | 1.420 | +5.19% | - | - |
| 02/09/2026 | 1.320 | 1.360 | 1.320 | 1.350 | +2.27% | - | - |
| 02/06/2026 | 1.280 | 1.330 | 1.270 | 1.320 | +6.45% | - | - |
| 02/05/2026 | 1.210 | 1.250 | 1.190 | 1.240 | +3.33% | - | - |
| 02/04/2026 | 1.200 | 1.250 | 1.200 | 1.200 | -0.83% | - | - |
| 02/03/2026 | 1.150 | 1.210 | 1.150 | 1.210 | +7.08% | - | - |
| 02/02/2026 | 1.000 | 1.130 | 1.000 | 1.130 | +3.67% | - | - |
| 01/30/2026 | 1.010 | 1.090 | 1.010 | 1.090 | +5.83% | - | - |
| 01/29/2026 | 1.120 | 1.120 | 1.030 | 1.030 | -4.63% | - | - |
| 01/28/2026 | 1.140 | 1.140 | 1.040 | 1.080 | -1.82% | - | - |
| 01/27/2026 | 1.100 | 1.100 | 1.070 | 1.100 | 0.00% | - | - |
| 01/26/2026 | 1.110 | 1.120 | 1.080 | 1.100 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover