LastChg. % 1DChg. Abs.
0.085+25.00%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0650.0850.0650.085+25.00%--
08/10/20260.0730.0730.0680.068-10.53%--
08/07/20260.0710.0760.0710.076+16.92%--
08/06/20260.0750.0750.0650.065-27.78%--
08/05/20260.0630.0900.0630.090+18.42%--
08/04/20260.0660.0760.0620.076+22.58%--
08/03/20260.0890.0890.0620.062-16.22%--
07/31/20260.0970.0970.0740.074-41.27%--
07/30/20260.0690.1260.0690.126+41.57%--
07/29/20260.1100.1120.0890.089-25.83%--
07/28/20260.1040.1200.1040.120+14.29%--
07/27/20260.0960.1140.0950.105+20.69%--
07/24/20260.0890.0960.0870.087+7.41%--
07/23/20260.0870.0880.0770.081-8.99%--
07/22/20260.1050.1050.0820.089-23.93%--
07/21/20260.1020.1170.1020.117+12.50%--
07/20/20260.1050.1070.1040.104-9.57%--
07/17/20260.1190.1200.1100.115-13.53%--
07/16/20260.1470.1470.1330.133-6.34%--
07/15/20260.1210.1420.1210.142+22.41%--
07/14/20260.1360.1360.1160.116-24.18%--
07/13/20260.1640.1640.1480.153-15.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas