| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.238 | -9.16% | -0.024 |
| 03/05/2026, 12:04:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.214 | 0.262 | 0.214 | 0.262 | +20.18% | - | - |
| 03/03/2026 | 0.224 | 0.249 | 0.202 | 0.218 | +15.34% | - | - |
| 03/02/2026 | 0.238 | 0.249 | 0.188 | 0.189 | -38.83% | - | - |
| 02/27/2026 | 0.342 | 0.348 | 0.309 | 0.309 | -8.04% | - | - |
| 02/26/2026 | 0.304 | 0.356 | 0.304 | 0.336 | +12.75% | - | - |
| 02/25/2026 | 0.325 | 0.325 | 0.298 | 0.298 | -7.45% | - | - |
| 02/24/2026 | 0.317 | 0.322 | 0.296 | 0.322 | -2.42% | - | - |
| 02/23/2026 | 0.322 | 0.330 | 0.322 | 0.330 | +6.11% | - | - |
| 02/20/2026 | 0.318 | 0.318 | 0.307 | 0.311 | -7.44% | - | - |
| 02/19/2026 | 0.334 | 0.352 | 0.326 | 0.336 | +5.99% | - | - |
| 02/18/2026 | 0.344 | 0.355 | 0.310 | 0.317 | -12.43% | - | - |
| 02/17/2026 | 0.375 | 0.389 | 0.362 | 0.362 | -9.50% | - | - |
| 02/16/2026 | 0.400 | 0.414 | 0.386 | 0.400 | +6.67% | - | - |
| 02/13/2026 | 0.294 | 0.387 | 0.294 | 0.375 | +32.98% | - | - |
| 02/12/2026 | 0.236 | 0.292 | 0.236 | 0.282 | +18.49% | - | - |
| 02/11/2026 | 0.243 | 0.252 | 0.238 | 0.238 | -5.93% | - | - |
| 02/10/2026 | 0.266 | 0.269 | 0.253 | 0.253 | -8.66% | - | - |
| 02/09/2026 | 0.241 | 0.284 | 0.241 | 0.277 | +7.78% | - | - |
| 02/06/2026 | 0.278 | 0.278 | 0.257 | 0.257 | -13.47% | - | - |
| 02/05/2026 | 0.277 | 0.297 | 0.263 | 0.297 | +12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover