| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.237 | -7.06% | -0.018 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.248 | 0.248 | 0.237 | 0.237 | -7.06% | - | - |
| 05/28/2026 | 0.233 | 0.255 | 0.233 | 0.255 | +4.94% | - | - |
| 05/27/2026 | 0.210 | 0.243 | 0.210 | 0.243 | +19.70% | - | - |
| 05/26/2026 | 0.214 | 0.214 | 0.198 | 0.203 | -4.25% | - | - |
| 05/25/2026 | 0.200 | 0.213 | 0.197 | 0.212 | +2.42% | - | - |
| 05/22/2026 | 0.195 | 0.212 | 0.193 | 0.207 | +13.74% | - | - |
| 05/21/2026 | 0.213 | 0.213 | 0.182 | 0.182 | -12.50% | - | - |
| 05/20/2026 | 0.189 | 0.208 | 0.181 | 0.208 | +20.93% | - | - |
| 05/19/2026 | 0.156 | 0.172 | 0.156 | 0.172 | +1.78% | - | - |
| 05/18/2026 | 0.180 | 0.180 | 0.169 | 0.169 | -11.98% | - | - |
| 05/15/2026 | 0.168 | 0.192 | 0.168 | 0.192 | +3.78% | - | - |
| 05/14/2026 | 0.202 | 0.209 | 0.184 | 0.185 | -13.15% | - | - |
| 05/13/2026 | 0.197 | 0.215 | 0.191 | 0.213 | -0.93% | - | - |
| 05/12/2026 | 0.229 | 0.229 | 0.215 | 0.215 | -2.27% | - | - |
| 05/11/2026 | 0.232 | 0.236 | 0.220 | 0.220 | -4.35% | - | - |
| 05/08/2026 | 0.227 | 0.235 | 0.224 | 0.230 | +3.60% | - | - |
| 05/07/2026 | 0.226 | 0.237 | 0.222 | 0.222 | +6.73% | - | - |
| 05/06/2026 | 0.197 | 0.219 | 0.197 | 0.208 | +8.33% | - | - |
| 05/05/2026 | 0.184 | 0.202 | 0.180 | 0.192 | +2.67% | - | - |
| 05/04/2026 | 0.169 | 0.194 | 0.169 | 0.187 | +12.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover