| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.256 | +11.30% | +0.026 |
| 12/08/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.177 | 0.184 | 0.177 | 0.184 | +7.60% | - | - |
| 11/11/2025 | 0.182 | 0.186 | 0.182 | 0.186 | +1.09% | - | - |
| 11/12/2025 | 0.174 | 0.177 | 0.165 | 0.165 | -11.29% | - | - |
| 11/13/2025 | 0.174 | 0.216 | 0.173 | 0.216 | +30.91% | - | - |
| 11/14/2025 | 0.232 | 0.232 | 0.217 | 0.217 | +0.46% | - | - |
| 11/17/2025 | 0.217 | 0.218 | 0.208 | 0.208 | -4.15% | - | - |
| 11/18/2025 | 0.216 | 0.247 | 0.215 | 0.244 | +17.31% | - | - |
| 11/19/2025 | 0.252 | 0.274 | 0.242 | 0.274 | +12.30% | - | - |
| 11/20/2025 | 0.265 | 0.273 | 0.265 | 0.273 | -0.36% | - | - |
| 11/21/2025 | 0.275 | 0.290 | 0.275 | 0.287 | +5.13% | - | - |
| 11/24/2025 | 0.290 | 0.300 | 0.281 | 0.300 | +4.53% | - | - |
| 11/25/2025 | 0.289 | 0.300 | 0.287 | 0.287 | -4.33% | - | - |
| 11/26/2025 | 0.285 | 0.289 | 0.273 | 0.280 | -2.44% | - | - |
| 11/27/2025 | 0.287 | 0.292 | 0.277 | 0.277 | -1.07% | - | - |
| 11/28/2025 | 0.270 | 0.270 | 0.256 | 0.256 | -7.58% | - | - |
| 12/01/2025 | 0.257 | 0.257 | 0.238 | 0.251 | -1.95% | - | - |
| 12/02/2025 | 0.251 | 0.258 | 0.244 | 0.258 | +2.79% | - | - |
| 12/03/2025 | 0.256 | 0.257 | 0.238 | 0.238 | -7.75% | - | - |
| 12/04/2025 | 0.224 | 0.228 | 0.221 | 0.221 | -7.14% | - | - |
| 12/05/2025 | 0.225 | 0.230 | 0.219 | 0.230 | +4.07% | - | - |
| 12/08/2025 | 0.235 | 0.256 | 0.235 | 0.256 | +11.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover