LastChg. % 1DChg. Abs.
0.006-62.50%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.0150.0150.0060.006-62.50%--
07/27/20260.0200.0200.0140.016-46.67%--
07/24/20260.0270.0300.0250.030-9.09%--
07/23/20260.0310.0370.0290.033+3.13%--
07/22/20260.0290.0370.0290.032+33.33%--
07/21/20260.0340.0340.0240.024-29.41%--
07/20/20260.0340.0340.0320.034-5.56%--
07/17/20260.0370.0400.0340.036+24.14%--
07/16/20260.0240.0290.0240.029+7.41%--
07/15/20260.0380.0380.0270.027-37.21%--
07/14/20260.0350.0430.0350.043+59.26%--
07/13/20260.0230.0300.0230.027+28.57%--
07/10/20260.0240.0270.0210.021-22.22%--
07/09/20260.0250.0280.0240.027-15.63%--
07/08/20260.0380.0430.0320.032+33.33%--
07/07/20260.0190.0240.0190.024+41.18%--
07/06/20260.0220.0220.0150.017-19.05%--
07/03/20260.0240.0240.0170.021-4.55%--
07/02/20260.0180.0240.0180.022+22.22%--
07/01/20260.0200.0230.0170.018-14.29%--
06/30/20260.0300.0300.0190.021-16.00%--
06/29/20260.0270.0280.0230.025-10.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas