| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.362 | -20.26% | -0.092 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.412 | 0.431 | 0.362 | 0.362 | -20.26% | - | - |
| 03/19/2026 | 0.364 | 0.454 | 0.345 | 0.454 | +40.56% | - | - |
| 03/18/2026 | 0.315 | 0.323 | 0.280 | 0.323 | -13.87% | - | - |
| 03/17/2026 | 0.305 | 0.375 | 0.305 | 0.375 | +24.58% | - | - |
| 03/16/2026 | 0.230 | 0.301 | 0.230 | 0.301 | +21.86% | - | - |
| 03/13/2026 | 0.254 | 0.262 | 0.228 | 0.247 | -10.18% | - | - |
| 03/12/2026 | 0.203 | 0.275 | 0.202 | 0.275 | +48.65% | - | - |
| 03/11/2026 | 0.177 | 0.185 | 0.147 | 0.185 | -11.48% | - | - |
| 03/10/2026 | 0.192 | 0.209 | 0.187 | 0.209 | -24.55% | - | - |
| 03/09/2026 | 0.249 | 0.277 | 0.249 | 0.277 | +20.43% | - | - |
| 03/06/2026 | 0.168 | 0.230 | 0.152 | 0.230 | +53.33% | - | - |
| 03/05/2026 | 0.157 | 0.178 | 0.150 | 0.150 | +7.14% | - | - |
| 03/04/2026 | 0.205 | 0.205 | 0.140 | 0.140 | -29.29% | - | - |
| 03/03/2026 | 0.195 | 0.226 | 0.160 | 0.198 | -21.74% | - | - |
| 03/02/2026 | 0.177 | 0.253 | 0.168 | 0.253 | +134.26% | - | - |
| 02/27/2026 | 0.071 | 0.108 | 0.067 | 0.108 | +52.11% | - | - |
| 02/26/2026 | 0.093 | 0.093 | 0.065 | 0.071 | -25.26% | - | - |
| 02/25/2026 | 0.083 | 0.095 | 0.083 | 0.095 | +15.85% | - | - |
| 02/24/2026 | 0.088 | 0.098 | 0.082 | 0.082 | +3.80% | - | - |
| 02/23/2026 | 0.086 | 0.086 | 0.079 | 0.079 | -15.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover