| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.159 | +10.42% | +0.015 |
| 12/17/2025, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 0.288 | 0.288 | 0.249 | 0.252 | -16.56% | - | - |
| 11/19/2025 | 0.238 | 0.257 | 0.235 | 0.242 | -3.97% | - | - |
| 11/20/2025 | 0.252 | 0.252 | 0.239 | 0.239 | -1.24% | - | - |
| 11/21/2025 | 0.235 | 0.235 | 0.217 | 0.217 | -9.21% | - | - |
| 11/24/2025 | 0.207 | 0.221 | 0.196 | 0.196 | -9.68% | - | - |
| 11/25/2025 | 0.213 | 0.213 | 0.195 | 0.213 | +8.67% | - | - |
| 11/26/2025 | 0.217 | 0.233 | 0.209 | 0.219 | +2.82% | - | - |
| 11/27/2025 | 0.211 | 0.222 | 0.201 | 0.222 | +1.37% | - | - |
| 11/28/2025 | 0.232 | 0.250 | 0.232 | 0.250 | +12.61% | - | - |
| 12/01/2025 | 0.247 | 0.261 | 0.233 | 0.233 | -6.80% | - | - |
| 12/02/2025 | 0.233 | 0.244 | 0.221 | 0.221 | -5.15% | - | - |
| 12/03/2025 | 0.227 | 0.253 | 0.223 | 0.253 | +14.48% | - | - |
| 12/04/2025 | 0.284 | 0.286 | 0.272 | 0.286 | +13.04% | - | - |
| 12/05/2025 | 0.277 | 0.289 | 0.265 | 0.265 | -7.34% | - | - |
| 12/08/2025 | 0.258 | 0.258 | 0.210 | 0.210 | -20.75% | - | - |
| 12/09/2025 | 0.206 | 0.218 | 0.206 | 0.218 | +3.81% | - | - |
| 12/10/2025 | 0.221 | 0.230 | 0.161 | 0.161 | -26.15% | - | - |
| 12/11/2025 | 0.127 | 0.157 | 0.127 | 0.157 | -2.48% | - | - |
| 12/12/2025 | 0.162 | 0.167 | 0.155 | 0.167 | +6.37% | - | - |
| 12/15/2025 | 0.164 | 0.164 | 0.151 | 0.158 | -5.39% | - | - |
| 12/16/2025 | 0.167 | 0.167 | 0.144 | 0.144 | -8.86% | - | - |
| 12/17/2025 | 0.143 | 0.161 | 0.143 | 0.159 | +10.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover