LastChg. % 1DChg. Abs.
0.104+5.05%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20250.2510.2510.2350.235-13.92%--
11/11/20250.2440.2440.2280.228-2.98%--
11/12/20250.2580.2730.2480.273+19.74%--
11/13/20250.2490.2570.1680.168-38.46%--
11/14/20250.1460.1660.1460.165-1.79%--
11/17/20250.1650.1750.1630.175+6.06%--
11/18/20250.1650.1650.1330.135-22.86%--
11/19/20250.1260.1380.1240.127-5.93%--
11/20/20250.1340.1340.1250.125-1.57%--
11/21/20250.1220.1220.1110.111-11.20%--
11/24/20250.1050.1130.0980.098-11.71%--
11/25/20250.1090.1090.0970.109+11.22%--
11/26/20250.1110.1210.1060.112+2.75%--
11/27/20250.1070.1140.1010.114+1.79%--
11/28/20250.1200.1320.1200.132+15.79%--
12/01/20250.1300.1370.1140.114-13.64%--
12/02/20250.1150.1220.1060.106-7.02%--
12/03/20250.1100.1280.1080.128+20.75%--
12/04/20250.1490.1500.1400.150+17.19%--
12/05/20250.1430.1520.1350.135-10.00%--
12/08/20250.1310.1310.0990.099-26.67%--
12/09/20250.0970.1040.0970.104+5.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas