LastChg. % 1DChg. Abs.
0.072+12.50%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.0660.0720.0650.072+12.50%--
02/26/20260.0670.0710.0640.064-3.03%--
02/25/20260.0660.0710.0660.0660.00%--
02/24/20260.0660.0660.0630.0660.00%--
02/23/20260.0740.0740.0660.066-8.33%--
02/20/20260.0680.0720.0670.072+7.46%--
02/19/20260.0680.0700.0660.067-9.46%--
02/18/20260.0730.0740.0700.0740.00%--
02/17/20260.0760.0760.0710.074-2.63%--
02/16/20260.0830.0830.0740.076-1.30%--
02/13/20260.0740.0820.0740.077+8.45%--
02/12/20260.0680.0750.0680.071-2.74%--
02/11/20260.0810.0810.0730.073-17.05%--
02/10/20260.1410.1410.0830.088-36.69%--
02/09/20260.1460.1530.1390.139-3.47%--
02/06/20260.1500.1550.1440.144-11.11%--
02/05/20260.1540.1660.1490.162+20.90%--
02/04/20260.1320.1540.1310.134-0.74%--
02/03/20260.1380.1510.1350.135-8.16%--
02/02/20260.1710.1710.1470.147-2.00%--
01/30/20260.1540.1580.1480.150-3.23%--
01/29/20260.1490.1550.1360.155+4.73%--
01/28/20260.1530.1530.1480.148-6.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas