| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.206 | +1.48% | +0.003 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.185 | 0.185 | 0.180 | 0.181 | +1.12% | - | - |
| 11/14/2025 | 0.177 | 0.180 | 0.167 | 0.173 | -4.42% | - | - |
| 11/17/2025 | 0.183 | 0.191 | 0.180 | 0.180 | +4.05% | - | - |
| 11/18/2025 | 0.194 | 0.208 | 0.194 | 0.206 | +14.44% | - | - |
| 11/19/2025 | 0.189 | 0.190 | 0.175 | 0.181 | -12.14% | - | - |
| 11/20/2025 | 0.181 | 0.181 | 0.169 | 0.169 | -6.63% | - | - |
| 11/21/2025 | 0.187 | 0.194 | 0.187 | 0.189 | +11.83% | - | - |
| 11/24/2025 | 0.191 | 0.191 | 0.180 | 0.180 | -4.76% | - | - |
| 11/25/2025 | 0.178 | 0.185 | 0.178 | 0.184 | +2.22% | - | - |
| 11/26/2025 | 0.176 | 0.186 | 0.176 | 0.183 | -0.54% | - | - |
| 11/27/2025 | 0.186 | 0.199 | 0.184 | 0.199 | +8.74% | - | - |
| 11/28/2025 | 0.205 | 0.205 | 0.197 | 0.197 | -1.01% | - | - |
| 12/01/2025 | 0.191 | 0.191 | 0.179 | 0.179 | -9.14% | - | - |
| 12/02/2025 | 0.177 | 0.187 | 0.176 | 0.183 | +2.23% | - | - |
| 12/03/2025 | 0.182 | 0.197 | 0.182 | 0.191 | +4.37% | - | - |
| 12/04/2025 | 0.190 | 0.195 | 0.182 | 0.182 | -4.71% | - | - |
| 12/05/2025 | 0.186 | 0.198 | 0.186 | 0.198 | +8.79% | - | - |
| 12/08/2025 | 0.196 | 0.199 | 0.193 | 0.198 | 0.00% | - | - |
| 12/09/2025 | 0.199 | 0.199 | 0.190 | 0.191 | -3.54% | - | - |
| 12/10/2025 | 0.193 | 0.204 | 0.191 | 0.203 | +6.28% | - | - |
| 12/11/2025 | 0.196 | 0.205 | 0.192 | 0.203 | 0.00% | - | - |
| 12/12/2025 | 0.202 | 0.206 | 0.194 | 0.206 | +1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover