LastChg. % 1DChg. Abs.
0.186-1.59%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20260.1850.2120.1830.186-1.59%--
02/03/20260.1920.2090.1890.189+1.61%--
02/02/20260.2350.2350.2050.205+8.47%--
01/30/20260.2130.2180.2050.207+0.98%--
01/29/20260.2060.2140.1900.214+3.38%--
01/28/20260.2110.2110.2040.205-4.21%--
01/27/20260.2320.2330.2180.218+6.34%--
01/26/20260.2210.2250.2130.221+1.38%--
01/23/20260.2250.2250.2100.213-3.62%--
01/22/20260.2250.2370.2250.226+6.10%--
01/21/20260.2300.2540.2220.243+7.52%--
01/20/20260.2220.2460.2220.231-4.94%--
01/19/20260.2090.2170.2050.217-6.06%--
01/16/20260.2150.2200.2090.211-2.76%--
01/15/20260.2260.2280.2120.212+0.47%--
01/14/20260.2050.2060.1940.194-8.49%--
01/13/20260.2140.2160.1970.199+2.58%--
01/12/20260.2050.2250.2050.209+5.03%--
01/09/20260.2520.2520.2200.220+5.26%--
01/08/20260.2710.2750.2680.275+25.00%--
01/07/20260.2540.2700.2520.263-4.36%--
01/06/20260.2110.2280.2040.228-13.31%--
01/05/20260.2240.2280.2110.225-1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas