| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.275 | 0.00% | 0.000 |
| 12/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.280 | 0.291 | 0.280 | 0.286 | -2.72% | - | - |
| 11/11/2025 | 0.280 | 0.282 | 0.256 | 0.256 | -10.49% | - | - |
| 11/12/2025 | 0.254 | 0.254 | 0.244 | 0.246 | -3.91% | - | - |
| 11/13/2025 | 0.254 | 0.254 | 0.247 | 0.249 | +1.22% | - | - |
| 11/14/2025 | 0.244 | 0.248 | 0.230 | 0.238 | -4.42% | - | - |
| 11/17/2025 | 0.252 | 0.263 | 0.248 | 0.248 | +4.20% | - | - |
| 11/18/2025 | 0.267 | 0.286 | 0.267 | 0.282 | +13.71% | - | - |
| 11/19/2025 | 0.261 | 0.263 | 0.242 | 0.252 | -10.64% | - | - |
| 11/20/2025 | 0.252 | 0.252 | 0.236 | 0.236 | -6.35% | - | - |
| 11/21/2025 | 0.261 | 0.269 | 0.260 | 0.263 | +11.44% | - | - |
| 11/24/2025 | 0.266 | 0.266 | 0.252 | 0.252 | -4.18% | - | - |
| 11/25/2025 | 0.249 | 0.258 | 0.249 | 0.257 | +1.98% | - | - |
| 11/26/2025 | 0.246 | 0.260 | 0.246 | 0.256 | -0.39% | - | - |
| 11/27/2025 | 0.260 | 0.278 | 0.257 | 0.278 | +8.59% | - | - |
| 11/28/2025 | 0.285 | 0.285 | 0.274 | 0.274 | -1.44% | - | - |
| 12/01/2025 | 0.268 | 0.268 | 0.248 | 0.248 | -9.49% | - | - |
| 12/02/2025 | 0.246 | 0.260 | 0.244 | 0.254 | +2.42% | - | - |
| 12/03/2025 | 0.253 | 0.272 | 0.253 | 0.265 | +4.33% | - | - |
| 12/04/2025 | 0.263 | 0.270 | 0.252 | 0.252 | -4.91% | - | - |
| 12/05/2025 | 0.259 | 0.275 | 0.259 | 0.275 | +9.13% | - | - |
| 12/08/2025 | 0.272 | 0.276 | 0.269 | 0.275 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover