| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | +3.97% | +0.060 |
| 05/14/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1.490 | 1.510 | 1.490 | 1.510 | +2.03% | - | - |
| 05/12/2026 | 1.500 | 1.510 | 1.480 | 1.480 | +4.23% | - | - |
| 05/11/2026 | 1.440 | 1.450 | 1.420 | 1.420 | -1.39% | - | - |
| 05/08/2026 | 1.450 | 1.450 | 1.410 | 1.440 | +0.70% | - | - |
| 05/07/2026 | 1.410 | 1.430 | 1.390 | 1.430 | -4.03% | - | - |
| 05/06/2026 | 1.560 | 1.560 | 1.360 | 1.490 | -5.10% | - | - |
| 05/05/2026 | 1.570 | 1.580 | 1.550 | 1.570 | +5.37% | - | - |
| 05/04/2026 | 1.460 | 1.500 | 1.430 | 1.490 | +2.05% | - | - |
| 04/30/2026 | 1.470 | 1.500 | 1.440 | 1.460 | +5.80% | - | - |
| 04/29/2026 | 1.380 | 1.440 | 1.380 | 1.380 | +3.76% | - | - |
| 04/28/2026 | 1.300 | 1.400 | 1.300 | 1.330 | +7.26% | - | - |
| 04/27/2026 | 1.230 | 1.260 | 1.230 | 1.240 | 0.00% | - | - |
| 04/24/2026 | 1.280 | 1.290 | 1.240 | 1.240 | 0.00% | - | - |
| 04/23/2026 | 1.260 | 1.260 | 1.240 | 1.240 | +6.90% | - | - |
| 04/22/2026 | 1.210 | 1.220 | 1.160 | 1.160 | 0.00% | - | - |
| 04/21/2026 | 1.150 | 1.180 | 1.150 | 1.160 | +0.87% | - | - |
| 04/20/2026 | 1.160 | 1.210 | 1.150 | 1.150 | +7.48% | - | - |
| 04/17/2026 | 1.260 | 1.270 | 1.070 | 1.070 | -16.41% | - | - |
| 04/16/2026 | 1.220 | 1.280 | 1.220 | 1.280 | +4.07% | - | - |
| 04/15/2026 | 1.300 | 1.310 | 1.230 | 1.230 | -6.82% | - | - |
| 04/14/2026 | 1.330 | 1.380 | 1.320 | 1.320 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover