| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | 0.00% | 0.000 |
| 08/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.850 | 1.890 | 1.760 | 1.780 | 0.00% | - | - |
| 08/03/2026 | 1.670 | 1.780 | 1.670 | 1.780 | +1.14% | - | - |
| 07/31/2026 | 1.790 | 1.830 | 1.740 | 1.760 | +0.57% | - | - |
| 07/30/2026 | 1.720 | 1.750 | 1.710 | 1.750 | +2.94% | - | - |
| 07/29/2026 | 1.600 | 1.700 | 1.600 | 1.700 | +8.28% | - | - |
| 07/28/2026 | 1.630 | 1.630 | 1.570 | 1.570 | -4.85% | - | - |
| 07/27/2026 | 1.610 | 1.650 | 1.610 | 1.650 | -8.33% | - | - |
| 07/24/2026 | 1.800 | 1.800 | 1.750 | 1.800 | -5.76% | - | - |
| 07/23/2026 | 1.860 | 1.910 | 1.860 | 1.910 | +6.70% | - | - |
| 07/22/2026 | 1.740 | 1.810 | 1.740 | 1.790 | +5.29% | - | - |
| 07/21/2026 | 1.690 | 1.700 | 1.660 | 1.700 | +2.41% | - | - |
| 07/20/2026 | 1.640 | 1.660 | 1.590 | 1.660 | +2.47% | - | - |
| 07/17/2026 | 1.610 | 1.630 | 1.570 | 1.620 | +1.89% | - | - |
| 07/16/2026 | 1.600 | 1.600 | 1.560 | 1.590 | +1.27% | - | - |
| 07/15/2026 | 1.650 | 1.650 | 1.570 | 1.570 | -1.88% | - | - |
| 07/14/2026 | 1.600 | 1.630 | 1.600 | 1.600 | +3.23% | - | - |
| 07/13/2026 | 1.500 | 1.550 | 1.480 | 1.550 | +9.93% | - | - |
| 07/10/2026 | 1.350 | 1.410 | 1.350 | 1.410 | +6.82% | - | - |
| 07/09/2026 | 1.290 | 1.320 | 1.260 | 1.320 | -2.94% | - | - |
| 07/08/2026 | 1.260 | 1.360 | 1.260 | 1.360 | +17.24% | - | - |
| 07/07/2026 | 1.200 | 1.230 | 1.160 | 1.160 | 0.00% | - | - |
| 07/06/2026 | 1.110 | 1.160 | 1.110 | 1.160 | +2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover