| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +11.63% | +0.150 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1.350 | 1.440 | 1.350 | 1.440 | +11.63% | - | - |
| 03/23/2026 | 1.160 | 1.360 | 1.070 | 1.290 | +11.21% | - | - |
| 03/20/2026 | 1.170 | 1.210 | 1.150 | 1.160 | -14.07% | - | - |
| 03/19/2026 | 1.530 | 1.550 | 1.160 | 1.350 | -11.76% | - | - |
| 03/18/2026 | 1.440 | 1.530 | 1.440 | 1.530 | +2.68% | - | - |
| 03/17/2026 | 1.460 | 1.500 | 1.460 | 1.490 | +7.19% | - | - |
| 03/16/2026 | 1.390 | 1.390 | 1.360 | 1.390 | +3.73% | - | - |
| 03/13/2026 | 1.250 | 1.390 | 1.250 | 1.340 | +8.94% | - | - |
| 03/12/2026 | 1.220 | 1.230 | 1.180 | 1.230 | -0.81% | - | - |
| 03/11/2026 | 1.150 | 1.240 | 1.150 | 1.240 | +6.90% | - | - |
| 03/10/2026 | 1.090 | 1.170 | 1.080 | 1.160 | -6.45% | - | - |
| 03/09/2026 | 1.180 | 1.240 | 1.160 | 1.240 | +7.83% | - | - |
| 03/06/2026 | 1.080 | 1.150 | 1.050 | 1.150 | +7.48% | - | - |
| 03/05/2026 | 1.030 | 1.080 | 1.030 | 1.070 | +11.57% | - | - |
| 03/04/2026 | 1.050 | 1.050 | 0.959 | 0.959 | -5.98% | - | - |
| 03/03/2026 | 1.090 | 1.100 | 1.000 | 1.020 | -9.73% | - | - |
| 03/02/2026 | 1.130 | 1.130 | 1.020 | 1.130 | +25.14% | - | - |
| 02/27/2026 | 0.975 | 0.980 | 0.903 | 0.903 | -8.79% | - | - |
| 02/26/2026 | 0.966 | 0.990 | 0.918 | 0.990 | +1.02% | - | - |
| 02/25/2026 | 0.985 | 0.985 | 0.928 | 0.980 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover