| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | -14.78% | -0.170 |
| 03/20/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.985 | 1.020 | 0.972 | 0.980 | -14.78% | - | - |
| 03/19/2026 | 1.330 | 1.350 | 0.976 | 1.150 | -14.18% | - | - |
| 03/18/2026 | 1.250 | 1.340 | 1.240 | 1.340 | +3.08% | - | - |
| 03/17/2026 | 1.270 | 1.300 | 1.270 | 1.300 | +8.33% | - | - |
| 03/16/2026 | 1.200 | 1.200 | 1.160 | 1.200 | +4.35% | - | - |
| 03/13/2026 | 1.060 | 1.200 | 1.060 | 1.150 | +10.58% | - | - |
| 03/12/2026 | 1.030 | 1.040 | 0.990 | 1.040 | -0.95% | - | - |
| 03/11/2026 | 0.966 | 1.050 | 0.966 | 1.050 | +7.69% | - | - |
| 03/10/2026 | 0.905 | 0.985 | 0.900 | 0.975 | -7.14% | - | - |
| 03/09/2026 | 0.990 | 1.050 | 0.976 | 1.050 | +9.15% | - | - |
| 03/06/2026 | 0.901 | 0.962 | 0.869 | 0.962 | +7.85% | - | - |
| 03/05/2026 | 0.851 | 0.897 | 0.846 | 0.892 | +14.80% | - | - |
| 03/04/2026 | 0.865 | 0.865 | 0.777 | 0.777 | -7.28% | - | - |
| 03/03/2026 | 0.910 | 0.919 | 0.820 | 0.838 | -11.23% | - | - |
| 03/02/2026 | 0.944 | 0.944 | 0.835 | 0.944 | +30.75% | - | - |
| 02/27/2026 | 0.790 | 0.800 | 0.722 | 0.722 | -10.42% | - | - |
| 02/26/2026 | 0.783 | 0.806 | 0.737 | 0.806 | +1.13% | - | - |
| 02/25/2026 | 0.801 | 0.801 | 0.746 | 0.797 | -0.62% | - | - |
| 02/24/2026 | 0.811 | 0.834 | 0.802 | 0.802 | -0.62% | - | - |
| 02/23/2026 | 0.739 | 0.807 | 0.739 | 0.807 | +5.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover