| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | +1.28% | +0.020 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.470 | 1.580 | 1.470 | 1.580 | +1.28% | - | - |
| 07/31/2026 | 1.600 | 1.640 | 1.540 | 1.560 | +0.65% | - | - |
| 07/30/2026 | 1.520 | 1.550 | 1.520 | 1.550 | +2.65% | - | - |
| 07/29/2026 | 1.400 | 1.510 | 1.400 | 1.510 | +10.22% | - | - |
| 07/28/2026 | 1.430 | 1.430 | 1.370 | 1.370 | -5.52% | - | - |
| 07/27/2026 | 1.410 | 1.450 | 1.410 | 1.450 | -9.38% | - | - |
| 07/24/2026 | 1.600 | 1.600 | 1.550 | 1.600 | -6.43% | - | - |
| 07/23/2026 | 1.660 | 1.710 | 1.660 | 1.710 | +6.87% | - | - |
| 07/22/2026 | 1.540 | 1.620 | 1.540 | 1.600 | +6.67% | - | - |
| 07/21/2026 | 1.500 | 1.500 | 1.460 | 1.500 | +2.74% | - | - |
| 07/20/2026 | 1.440 | 1.460 | 1.390 | 1.460 | +2.82% | - | - |
| 07/17/2026 | 1.410 | 1.430 | 1.370 | 1.420 | +2.16% | - | - |
| 07/16/2026 | 1.400 | 1.400 | 1.370 | 1.390 | +1.46% | - | - |
| 07/15/2026 | 1.450 | 1.450 | 1.370 | 1.370 | -2.14% | - | - |
| 07/14/2026 | 1.400 | 1.430 | 1.400 | 1.400 | +3.70% | - | - |
| 07/13/2026 | 1.300 | 1.350 | 1.280 | 1.350 | +10.66% | - | - |
| 07/10/2026 | 1.160 | 1.220 | 1.160 | 1.220 | +7.96% | - | - |
| 07/09/2026 | 1.100 | 1.130 | 1.070 | 1.130 | -3.42% | - | - |
| 07/08/2026 | 1.070 | 1.170 | 1.070 | 1.170 | +19.75% | - | - |
| 07/07/2026 | 1.010 | 1.040 | 0.977 | 0.977 | +0.31% | - | - |
| 07/06/2026 | 0.928 | 0.974 | 0.928 | 0.974 | +2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover