| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.298 | -11.83% | -0.040 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.354 | 0.355 | 0.325 | 0.341 | +5.90% | - | - |
| 11/10/2025 | 0.365 | 0.365 | 0.346 | 0.352 | +3.23% | - | - |
| 11/11/2025 | 0.362 | 0.404 | 0.356 | 0.404 | +14.77% | - | - |
| 11/12/2025 | 0.406 | 0.424 | 0.406 | 0.421 | +4.21% | - | - |
| 11/13/2025 | 0.408 | 0.416 | 0.405 | 0.414 | -1.66% | - | - |
| 11/14/2025 | 0.427 | 0.454 | 0.416 | 0.436 | +5.31% | - | - |
| 11/17/2025 | 0.404 | 0.407 | 0.379 | 0.407 | -6.65% | - | - |
| 11/18/2025 | 0.373 | 0.373 | 0.339 | 0.345 | -15.23% | - | - |
| 11/19/2025 | 0.384 | 0.419 | 0.349 | 0.364 | +5.51% | - | - |
| 11/20/2025 | 0.368 | 0.392 | 0.365 | 0.392 | +7.69% | - | - |
| 11/21/2025 | 0.350 | 0.350 | 0.336 | 0.344 | -12.24% | - | - |
| 11/24/2025 | 0.338 | 0.358 | 0.338 | 0.357 | +3.78% | - | - |
| 11/25/2025 | 0.365 | 0.365 | 0.346 | 0.348 | -2.52% | - | - |
| 11/26/2025 | 0.366 | 0.366 | 0.340 | 0.347 | -0.29% | - | - |
| 11/27/2025 | 0.341 | 0.346 | 0.310 | 0.310 | -10.66% | - | - |
| 11/28/2025 | 0.303 | 0.314 | 0.303 | 0.314 | +1.29% | - | - |
| 12/01/2025 | 0.322 | 0.353 | 0.322 | 0.353 | +12.42% | - | - |
| 12/02/2025 | 0.357 | 0.361 | 0.329 | 0.341 | -3.40% | - | - |
| 12/03/2025 | 0.340 | 0.340 | 0.305 | 0.318 | -6.74% | - | - |
| 12/04/2025 | 0.323 | 0.338 | 0.310 | 0.338 | +6.29% | - | - |
| 12/05/2025 | 0.329 | 0.329 | 0.298 | 0.298 | -11.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover