| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +4.58% | +0.060 |
| 05/14/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1.290 | 1.310 | 1.290 | 1.310 | +2.34% | - | - |
| 05/12/2026 | 1.300 | 1.310 | 1.280 | 1.280 | +4.92% | - | - |
| 05/11/2026 | 1.240 | 1.250 | 1.220 | 1.220 | -1.61% | - | - |
| 05/08/2026 | 1.250 | 1.250 | 1.210 | 1.240 | +0.81% | - | - |
| 05/07/2026 | 1.210 | 1.230 | 1.190 | 1.230 | -4.65% | - | - |
| 05/06/2026 | 1.360 | 1.360 | 1.170 | 1.290 | -5.84% | - | - |
| 05/05/2026 | 1.370 | 1.380 | 1.350 | 1.370 | +6.20% | - | - |
| 05/04/2026 | 1.260 | 1.310 | 1.240 | 1.290 | +2.38% | - | - |
| 04/30/2026 | 1.270 | 1.300 | 1.240 | 1.260 | +6.78% | - | - |
| 04/29/2026 | 1.180 | 1.240 | 1.180 | 1.180 | +4.42% | - | - |
| 04/28/2026 | 1.110 | 1.200 | 1.110 | 1.130 | +8.65% | - | - |
| 04/27/2026 | 1.040 | 1.060 | 1.040 | 1.040 | 0.00% | - | - |
| 04/24/2026 | 1.090 | 1.090 | 1.040 | 1.040 | -0.95% | - | - |
| 04/23/2026 | 1.060 | 1.070 | 1.050 | 1.050 | +8.47% | - | - |
| 04/22/2026 | 1.020 | 1.030 | 0.968 | 0.968 | 0.00% | - | - |
| 04/21/2026 | 0.959 | 0.990 | 0.959 | 0.968 | +0.41% | - | - |
| 04/20/2026 | 0.973 | 1.020 | 0.964 | 0.964 | +8.31% | - | - |
| 04/17/2026 | 1.070 | 1.080 | 0.881 | 0.890 | -17.59% | - | - |
| 04/16/2026 | 1.030 | 1.080 | 1.030 | 1.080 | +3.85% | - | - |
| 04/15/2026 | 1.110 | 1.110 | 1.040 | 1.040 | -7.96% | - | - |
| 04/14/2026 | 1.130 | 1.190 | 1.130 | 1.130 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover