| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.209 | -13.28% | -0.032 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 0.256 | 0.257 | 0.233 | 0.246 | +6.49% | - | - |
| 11/10/2025 | 0.266 | 0.266 | 0.249 | 0.254 | +3.25% | - | - |
| 11/11/2025 | 0.264 | 0.301 | 0.259 | 0.301 | +18.50% | - | - |
| 11/12/2025 | 0.303 | 0.320 | 0.303 | 0.317 | +5.32% | - | - |
| 11/13/2025 | 0.304 | 0.313 | 0.302 | 0.310 | -2.21% | - | - |
| 11/14/2025 | 0.323 | 0.348 | 0.312 | 0.331 | +6.77% | - | - |
| 11/17/2025 | 0.302 | 0.305 | 0.279 | 0.305 | -7.85% | - | - |
| 11/18/2025 | 0.273 | 0.273 | 0.243 | 0.248 | -18.69% | - | - |
| 11/19/2025 | 0.283 | 0.315 | 0.259 | 0.271 | +9.27% | - | - |
| 11/20/2025 | 0.275 | 0.295 | 0.272 | 0.295 | +8.86% | - | - |
| 11/21/2025 | 0.260 | 0.260 | 0.249 | 0.255 | -13.56% | - | - |
| 11/24/2025 | 0.250 | 0.266 | 0.250 | 0.265 | +3.92% | - | - |
| 11/25/2025 | 0.270 | 0.270 | 0.255 | 0.257 | -3.02% | - | - |
| 11/26/2025 | 0.272 | 0.272 | 0.251 | 0.257 | 0.00% | - | - |
| 11/27/2025 | 0.251 | 0.256 | 0.227 | 0.227 | -11.67% | - | - |
| 11/28/2025 | 0.220 | 0.229 | 0.220 | 0.229 | +0.88% | - | - |
| 12/01/2025 | 0.235 | 0.255 | 0.234 | 0.255 | +11.35% | - | - |
| 12/02/2025 | 0.258 | 0.262 | 0.234 | 0.244 | -4.31% | - | - |
| 12/03/2025 | 0.243 | 0.243 | 0.215 | 0.225 | -7.79% | - | - |
| 12/04/2025 | 0.228 | 0.241 | 0.218 | 0.241 | +7.11% | - | - |
| 12/05/2025 | 0.234 | 0.234 | 0.209 | 0.209 | -13.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover