| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | 0.00% | 0.000 |
| 08/04/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.450 | 1.490 | 1.360 | 1.380 | 0.00% | - | - |
| 08/03/2026 | 1.280 | 1.390 | 1.280 | 1.380 | +1.47% | - | - |
| 07/31/2026 | 1.400 | 1.440 | 1.340 | 1.360 | +0.74% | - | - |
| 07/30/2026 | 1.330 | 1.350 | 1.320 | 1.350 | +3.05% | - | - |
| 07/29/2026 | 1.210 | 1.310 | 1.210 | 1.310 | +11.97% | - | - |
| 07/28/2026 | 1.230 | 1.230 | 1.170 | 1.170 | -6.40% | - | - |
| 07/27/2026 | 1.210 | 1.250 | 1.210 | 1.250 | -10.71% | - | - |
| 07/24/2026 | 1.400 | 1.400 | 1.360 | 1.400 | -7.28% | - | - |
| 07/23/2026 | 1.460 | 1.510 | 1.460 | 1.510 | +7.86% | - | - |
| 07/22/2026 | 1.340 | 1.420 | 1.340 | 1.400 | +7.69% | - | - |
| 07/21/2026 | 1.300 | 1.300 | 1.270 | 1.300 | +3.17% | - | - |
| 07/20/2026 | 1.250 | 1.260 | 1.190 | 1.260 | +3.28% | - | - |
| 07/17/2026 | 1.220 | 1.240 | 1.180 | 1.220 | +2.52% | - | - |
| 07/16/2026 | 1.200 | 1.200 | 1.170 | 1.190 | +0.85% | - | - |
| 07/15/2026 | 1.260 | 1.260 | 1.180 | 1.180 | -2.48% | - | - |
| 07/14/2026 | 1.200 | 1.240 | 1.200 | 1.210 | +5.22% | - | - |
| 07/13/2026 | 1.110 | 1.160 | 1.090 | 1.150 | +11.65% | - | - |
| 07/10/2026 | 0.974 | 1.030 | 0.974 | 1.030 | +9.23% | - | - |
| 07/09/2026 | 0.919 | 0.947 | 0.886 | 0.943 | -3.78% | - | - |
| 07/08/2026 | 0.887 | 0.980 | 0.887 | 0.980 | +23.12% | - | - |
| 07/07/2026 | 0.833 | 0.860 | 0.796 | 0.796 | +0.38% | - | - |
| 07/06/2026 | 0.749 | 0.793 | 0.749 | 0.793 | +3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover