| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | +8.42% | +0.008 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0.106 | 0.106 | 0.103 | 0.103 | +8.42% | - | - |
| 03/06/2026 | 0.086 | 0.097 | 0.086 | 0.095 | -8.65% | - | - |
| 03/05/2026 | 0.099 | 0.104 | 0.096 | 0.104 | +44.44% | - | - |
| 03/04/2026 | 0.074 | 0.076 | 0.071 | 0.072 | -5.26% | - | - |
| 03/03/2026 | 0.068 | 0.076 | 0.065 | 0.076 | +22.58% | - | - |
| 03/02/2026 | 0.048 | 0.063 | 0.048 | 0.062 | +55.00% | - | - |
| 02/27/2026 | 0.041 | 0.044 | 0.040 | 0.040 | -4.76% | - | - |
| 02/26/2026 | 0.046 | 0.046 | 0.042 | 0.042 | -2.33% | - | - |
| 02/25/2026 | 0.049 | 0.049 | 0.043 | 0.043 | -14.00% | - | - |
| 02/24/2026 | 0.050 | 0.050 | 0.046 | 0.050 | -1.96% | - | - |
| 02/23/2026 | 0.048 | 0.051 | 0.047 | 0.051 | +10.87% | - | - |
| 02/20/2026 | 0.047 | 0.049 | 0.046 | 0.046 | -4.17% | - | - |
| 02/19/2026 | 0.045 | 0.049 | 0.045 | 0.048 | +4.35% | - | - |
| 02/18/2026 | 0.053 | 0.053 | 0.046 | 0.046 | -14.81% | - | - |
| 02/17/2026 | 0.058 | 0.061 | 0.054 | 0.054 | -6.90% | - | - |
| 02/16/2026 | 0.055 | 0.058 | 0.053 | 0.058 | +1.75% | - | - |
| 02/13/2026 | 0.059 | 0.060 | 0.056 | 0.057 | -3.39% | - | - |
| 02/12/2026 | 0.058 | 0.059 | 0.056 | 0.059 | +1.72% | - | - |
| 02/11/2026 | 0.062 | 0.062 | 0.058 | 0.058 | -3.33% | - | - |
| 02/10/2026 | 0.059 | 0.062 | 0.059 | 0.060 | -3.23% | - | - |
| 02/09/2026 | 0.065 | 0.065 | 0.062 | 0.062 | -11.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover