LastChg. % 1DChg. Abs.
0.0120.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.0110.0120.0110.0120.00%--
06/03/20260.0120.0120.0110.012+9.09%--
06/02/20260.0120.0120.0110.011-21.43%--
06/01/20260.0130.0140.0130.0140.00%--
05/29/20260.0140.0140.0130.0140.00%--
05/28/20260.0140.0140.0130.0140.00%--
05/27/20260.0130.0140.0120.0140.00%--
05/26/20260.0150.0150.0140.014-6.67%--
05/25/20260.0150.0150.0150.015-21.05%--
05/22/20260.0230.0230.0190.019-20.83%--
05/21/20260.0240.0250.0230.024+4.35%--
05/20/20260.0270.0280.0230.023-17.86%--
05/19/20260.0250.0280.0250.028+12.00%--
05/18/20260.0220.0250.0220.025+13.64%--
05/15/20260.0220.0220.0220.0220.00%--
05/14/20260.0250.0250.0220.022-15.38%--
05/13/20260.0250.0270.0250.0260.00%--
05/12/20260.0230.0260.0230.026+13.04%--
05/11/20260.0230.0230.0220.023-4.17%--
05/08/20260.0240.0240.0230.024+9.09%--
05/07/20260.0220.0220.0210.022-4.35%--
05/06/20260.0260.0260.0230.023-20.69%--
05/05/20260.0310.0330.0290.029-12.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas