LastChg. % 1DChg. Abs.
0.011+10.00%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.0100.0110.0100.011+10.00%--
07/27/20260.0080.0100.0080.0100.00%--
07/24/20260.0090.0100.0090.010-28.57%--
07/23/20260.0140.0140.0130.0140.00%--
07/22/20260.0160.0160.0140.014-17.65%--
07/21/20260.0190.0190.0170.017-15.00%--
07/20/20260.0210.0210.0200.020-4.76%--
07/17/20260.0230.0230.0210.021-4.55%--
07/16/20260.0250.0250.0220.022-18.52%--
07/15/20260.0320.0320.0260.027-15.63%--
07/14/20260.0330.0340.0320.032-5.88%--
07/13/20260.0350.0350.0330.034+9.68%--
07/10/20260.0330.0330.0310.031-8.82%--
07/09/20260.0340.0380.0340.034-15.00%--
07/08/20260.0340.0410.0340.040+42.86%--
07/07/20260.0270.0280.0260.028+3.70%--
07/06/20260.0260.0290.0260.0270.00%--
07/03/20260.0270.0290.0270.027-12.90%--
07/02/20260.0340.0380.0300.031-3.13%--
07/01/20260.0290.0320.0290.032+14.29%--
06/30/20260.0260.0300.0260.028-3.45%--
06/29/20260.0240.0290.0240.029+11.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas