LastChg. % 1DChg. Abs.
0.027+8.00%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.0260.0280.0260.027+8.00%--
07/27/20260.0200.0250.0200.025+8.70%--
07/24/20260.0190.0230.0190.023-30.30%--
07/23/20260.0320.0330.0300.033+6.45%--
07/22/20260.0370.0370.0310.031-20.51%--
07/21/20260.0450.0450.0390.039-15.22%--
07/20/20260.0480.0480.0450.046-2.13%--
07/17/20260.0500.0510.0470.047-2.08%--
07/16/20260.0550.0560.0480.048-17.24%--
07/15/20260.0690.0690.0560.058-15.94%--
07/14/20260.0720.0730.0690.069-4.17%--
07/13/20260.0760.0760.0690.072+9.09%--
07/10/20260.0690.0690.0650.066-7.04%--
07/09/20260.0700.0790.0700.071-15.48%--
07/08/20260.0700.0870.0700.084+47.37%--
07/07/20260.0560.0570.0540.057+1.79%--
07/06/20260.0530.0590.0530.056+5.66%--
07/03/20260.0520.0570.0520.053-13.11%--
07/02/20260.0690.0760.0590.061-4.69%--
07/01/20260.0560.0640.0560.064+20.75%--
06/30/20260.0490.0560.0490.053-3.64%--
06/29/20260.0440.0550.0440.055+14.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas