LastChg. % 1DChg. Abs.
0.048+2.13%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.0450.0490.0450.048+2.13%--
06/03/20260.0460.0490.0420.047+6.82%--
06/02/20260.0470.0490.0440.044-18.52%--
06/01/20260.0530.0550.0510.054+3.85%--
05/29/20260.0520.0550.0490.052-1.89%--
05/28/20260.0500.0530.0490.053+6.00%--
05/27/20260.0600.0600.0460.050-21.88%--
05/26/20260.0660.0670.0640.064-1.54%--
05/25/20260.0690.0690.0650.065-20.73%--
05/22/20260.1000.1000.0820.082-20.39%--
05/21/20260.1040.1070.1010.103+0.98%--
05/20/20260.1180.1220.1020.102-15.00%--
05/19/20260.1070.1200.1060.120+13.21%--
05/18/20260.0990.1070.0990.106+10.42%--
05/15/20260.0960.0960.0930.096+5.49%--
05/14/20260.1060.1060.0910.091-17.27%--
05/13/20260.1080.1130.1070.110-0.90%--
05/12/20260.0940.1110.0940.111+18.09%--
05/11/20260.0940.0960.0930.094-4.08%--
05/08/20260.0960.0980.0920.098+11.36%--
05/07/20260.0860.0880.0830.088-2.22%--
05/06/20260.1030.1030.0900.090-20.35%--
05/05/20260.1250.1290.1130.113-11.72%--
05/04/20260.1210.1280.1150.128-3.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas