| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.155 | -3.73% | -0.006 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.159 | 0.163 | 0.155 | 0.155 | -3.73% | - | - |
| 02/26/2026 | 0.170 | 0.170 | 0.161 | 0.161 | -1.23% | - | - |
| 02/25/2026 | 0.175 | 0.175 | 0.163 | 0.163 | -8.43% | - | - |
| 02/24/2026 | 0.177 | 0.178 | 0.168 | 0.178 | -1.11% | - | - |
| 02/23/2026 | 0.174 | 0.180 | 0.171 | 0.180 | +7.14% | - | - |
| 02/20/2026 | 0.170 | 0.175 | 0.168 | 0.168 | -2.89% | - | - |
| 02/19/2026 | 0.167 | 0.175 | 0.166 | 0.173 | +2.98% | - | - |
| 02/18/2026 | 0.184 | 0.184 | 0.168 | 0.168 | -9.19% | - | - |
| 02/17/2026 | 0.194 | 0.200 | 0.185 | 0.185 | -4.64% | - | - |
| 02/16/2026 | 0.186 | 0.194 | 0.182 | 0.194 | +1.57% | - | - |
| 02/13/2026 | 0.171 | 0.191 | 0.168 | 0.191 | +15.76% | - | - |
| 02/12/2026 | 0.158 | 0.165 | 0.150 | 0.165 | +5.77% | - | - |
| 02/11/2026 | 0.179 | 0.181 | 0.156 | 0.156 | -8.24% | - | - |
| 02/10/2026 | 0.163 | 0.178 | 0.163 | 0.170 | -3.95% | - | - |
| 02/09/2026 | 0.192 | 0.193 | 0.177 | 0.177 | -16.90% | - | - |
| 02/06/2026 | 0.237 | 0.275 | 0.210 | 0.213 | +52.14% | - | - |
| 02/05/2026 | 0.136 | 0.142 | 0.136 | 0.140 | +5.26% | - | - |
| 02/04/2026 | 0.130 | 0.133 | 0.119 | 0.133 | -2.21% | - | - |
| 02/03/2026 | 0.142 | 0.145 | 0.136 | 0.136 | -15.00% | - | - |
| 02/02/2026 | 0.176 | 0.177 | 0.157 | 0.160 | -8.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover