LastChg. % 1DChg. Abs.
1.650+1.85%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20261.6701.7401.6501.650+1.85%--
08/12/20261.6801.7001.6201.620-2.99%--
08/11/20261.5601.6701.5601.670+3.73%--
08/10/20261.6701.6701.6101.610-5.29%--
08/07/20261.7601.7601.7001.700-2.30%--
08/06/20261.7201.7701.7101.740+2.35%--
08/05/20261.8501.8501.6301.700-10.05%--
08/04/20261.9201.9301.8801.890-1.05%--
08/03/20261.8001.9301.8001.910+14.37%--
07/31/20261.7701.7701.6701.670-1.18%--
07/30/20261.5501.8201.4801.690+62.50%--
07/29/20261.0001.1101.0001.040-1.89%--
07/28/20261.1001.1001.0601.060-8.62%--
07/27/20261.3301.3301.1601.160-12.78%--
07/24/20261.5201.5201.3201.330+19.82%--
07/23/20261.1501.2001.1101.110-6.72%--
07/22/20261.0901.1901.0901.190+9.17%--
07/21/20261.0001.0901.0001.090+9.44%--
07/20/20260.9791.0200.9790.996-5.14%--
07/17/20261.0201.0500.9961.050-0.94%--
07/16/20260.9801.0600.9471.060+12.65%--
07/15/20260.8900.9750.8900.941+3.52%--
07/14/20260.8930.9090.8600.909+0.55%--
07/13/20260.8540.9290.8540.904-2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas