LastChg. % 1DChg. Abs.
1.270-11.81%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20261.4301.4301.2701.270-11.81%--
06/25/20261.4101.4801.4101.440+2.86%--
06/24/20261.4601.4601.3201.400-5.41%--
06/23/20261.4401.4801.3801.480-4.52%--
06/22/20261.4301.5501.4201.550+6.16%--
06/19/20261.4701.4801.4601.4600.00%--
06/18/20261.5401.5501.4401.460-6.41%--
06/17/20261.5201.5901.5201.560+3.31%--
06/16/20261.5601.5901.5101.5100.00%--
06/15/20261.6801.6801.5101.510+4.86%--
06/12/20261.4101.4601.4101.440+9.09%--
06/11/20261.2801.3201.2701.320+3.94%--
06/10/20261.3401.3401.2201.270-2.31%--
06/09/20261.3801.3801.3001.300-2.26%--
06/08/20261.2201.3301.2201.330+3.10%--
06/05/20261.4401.4401.2901.290-11.64%--
06/04/20261.5301.5301.4401.460-3.31%--
06/03/20261.5501.6301.4701.510-5.03%--
06/02/20261.5301.5901.4901.590+12.77%--
06/01/20261.4401.4701.4001.410-6.00%--
05/29/20261.5001.5501.4501.500+0.67%--
05/28/20261.5701.5801.4901.490-5.70%--
05/27/20261.5101.6701.5101.580+8.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas