| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | -1.64% | -0.020 |
| 05/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1.260 | 1.280 | 1.220 | 1.220 | -8.96% | - | - |
| 05/07/2026 | 1.370 | 1.400 | 1.340 | 1.340 | 0.00% | - | - |
| 05/06/2026 | 1.210 | 1.340 | 1.210 | 1.340 | +19.64% | - | - |
| 05/05/2026 | 1.050 | 1.120 | 1.020 | 1.120 | +8.74% | - | - |
| 05/04/2026 | 1.070 | 1.120 | 1.030 | 1.030 | 0.00% | - | - |
| 04/30/2026 | 1.080 | 1.100 | 1.030 | 1.030 | -9.65% | - | - |
| 04/29/2026 | 1.020 | 1.180 | 1.020 | 1.140 | +54.68% | - | - |
| 04/28/2026 | 0.722 | 0.765 | 0.722 | 0.737 | -6.47% | - | - |
| 04/27/2026 | 0.817 | 0.817 | 0.788 | 0.788 | -0.76% | - | - |
| 04/24/2026 | 0.845 | 0.890 | 0.794 | 0.794 | -7.03% | - | - |
| 04/23/2026 | 0.796 | 0.854 | 0.796 | 0.854 | +6.09% | - | - |
| 04/22/2026 | 0.871 | 0.871 | 0.805 | 0.805 | -4.51% | - | - |
| 04/21/2026 | 0.865 | 0.865 | 0.843 | 0.843 | +2.43% | - | - |
| 04/20/2026 | 0.830 | 0.845 | 0.823 | 0.823 | -7.94% | - | - |
| 04/17/2026 | 0.779 | 0.894 | 0.779 | 0.894 | +19.84% | - | - |
| 04/16/2026 | 0.758 | 0.774 | 0.746 | 0.746 | -0.93% | - | - |
| 04/15/2026 | 0.767 | 0.775 | 0.753 | 0.753 | -1.31% | - | - |
| 04/14/2026 | 0.770 | 0.770 | 0.728 | 0.763 | +11.71% | - | - |
| 04/13/2026 | 0.698 | 0.698 | 0.657 | 0.683 | -8.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover