LastChg. % 1DChg. Abs.
1.050+5.21%+0.052
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.9501.0200.9500.998+3.85%--
08/18/20261.0701.0700.9610.961-14.96%--
08/17/20261.1501.1801.1301.130+1.80%--
08/14/20261.1101.1201.0901.110-4.31%--
08/13/20261.1801.2501.1601.160+1.75%--
08/12/20261.2001.2201.1401.140-4.20%--
08/11/20261.0801.1901.0801.190+5.31%--
08/10/20261.1901.1901.1301.130-6.61%--
08/07/20261.2701.2701.2101.210-3.20%--
08/06/20261.2301.2801.2201.250+2.46%--
08/05/20261.3601.3601.1501.220-12.86%--
08/04/20261.4301.4401.3901.400-1.41%--
08/03/20261.3101.4401.3101.420+19.33%--
07/31/20261.2901.2901.1901.190-1.65%--
07/30/20261.0901.3401.0201.210+88.18%--
07/29/20260.6090.7050.6090.643-3.45%--
07/28/20260.6970.6970.6580.666-10.84%--
07/27/20260.9040.9040.7470.747-17.37%--
07/24/20261.0701.0700.8960.904+27.68%--
07/23/20260.7470.7870.7080.708-9.35%--
07/22/20260.7000.7810.7000.781+12.37%--
07/21/20260.6200.6950.6200.695+12.82%--
07/20/20260.6020.6380.6020.616-8.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas