| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.764 | +12.68% | +0.086 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 0.780 | 0.780 | 0.704 | 0.764 | +12.68% | - | - |
| 07/02/2026 | 0.607 | 0.707 | 0.581 | 0.678 | +2.73% | - | - |
| 07/01/2026 | 0.770 | 0.770 | 0.660 | 0.660 | -20.96% | - | - |
| 06/30/2026 | 0.843 | 0.843 | 0.781 | 0.835 | +9.72% | - | - |
| 06/29/2026 | 0.894 | 0.894 | 0.761 | 0.761 | -12.43% | - | - |
| 06/26/2026 | 1.000 | 1.000 | 0.869 | 0.869 | -13.96% | - | - |
| 06/25/2026 | 0.998 | 1.060 | 0.998 | 1.010 | +2.02% | - | - |
| 06/24/2026 | 1.050 | 1.050 | 0.920 | 0.990 | -7.48% | - | - |
| 06/23/2026 | 1.020 | 1.070 | 0.979 | 1.070 | -5.31% | - | - |
| 06/22/2026 | 1.020 | 1.130 | 1.010 | 1.130 | +8.65% | - | - |
| 06/19/2026 | 1.050 | 1.060 | 1.040 | 1.040 | 0.00% | - | - |
| 06/18/2026 | 1.120 | 1.130 | 1.020 | 1.040 | -8.77% | - | - |
| 06/17/2026 | 1.090 | 1.160 | 1.090 | 1.140 | +4.59% | - | - |
| 06/16/2026 | 1.140 | 1.160 | 1.090 | 1.090 | 0.00% | - | - |
| 06/15/2026 | 1.250 | 1.250 | 1.090 | 1.090 | +5.83% | - | - |
| 06/12/2026 | 1.010 | 1.050 | 1.010 | 1.030 | +10.99% | - | - |
| 06/11/2026 | 0.896 | 0.928 | 0.889 | 0.928 | +5.10% | - | - |
| 06/10/2026 | 0.946 | 0.946 | 0.845 | 0.883 | -3.71% | - | - |
| 06/09/2026 | 0.988 | 0.988 | 0.917 | 0.917 | -2.76% | - | - |
| 06/08/2026 | 0.845 | 0.943 | 0.845 | 0.943 | +4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover