| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.193 | +2.12% | +0.004 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.249 | 0.262 | 0.248 | 0.257 | +6.20% | - | - |
| 11/17/2025 | 0.257 | 0.281 | 0.256 | 0.260 | +1.17% | - | - |
| 11/18/2025 | 0.272 | 0.272 | 0.262 | 0.262 | +0.77% | - | - |
| 11/19/2025 | 0.265 | 0.265 | 0.253 | 0.253 | -3.44% | - | - |
| 11/20/2025 | 0.244 | 0.249 | 0.241 | 0.249 | -1.58% | - | - |
| 11/21/2025 | 0.254 | 0.258 | 0.252 | 0.254 | +2.01% | - | - |
| 11/24/2025 | 0.243 | 0.244 | 0.236 | 0.236 | -7.09% | - | - |
| 11/25/2025 | 0.236 | 0.236 | 0.232 | 0.233 | -1.27% | - | - |
| 11/26/2025 | 0.228 | 0.228 | 0.205 | 0.205 | -12.02% | - | - |
| 11/27/2025 | 0.202 | 0.202 | 0.188 | 0.188 | -8.29% | - | - |
| 11/28/2025 | 0.187 | 0.187 | 0.182 | 0.183 | -2.66% | - | - |
| 12/01/2025 | 0.184 | 0.192 | 0.182 | 0.186 | +1.64% | - | - |
| 12/02/2025 | 0.186 | 0.187 | 0.179 | 0.179 | -3.76% | - | - |
| 12/03/2025 | 0.176 | 0.185 | 0.175 | 0.181 | +1.12% | - | - |
| 12/04/2025 | 0.177 | 0.183 | 0.175 | 0.175 | -3.31% | - | - |
| 12/05/2025 | 0.175 | 0.180 | 0.174 | 0.180 | +2.86% | - | - |
| 12/08/2025 | 0.179 | 0.185 | 0.179 | 0.181 | +0.56% | - | - |
| 12/09/2025 | 0.178 | 0.180 | 0.177 | 0.180 | -0.55% | - | - |
| 12/10/2025 | 0.181 | 0.190 | 0.181 | 0.190 | +5.56% | - | - |
| 12/11/2025 | 0.192 | 0.192 | 0.189 | 0.189 | -0.53% | - | - |
| 12/12/2025 | 0.188 | 0.193 | 0.186 | 0.193 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover