| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.063 | -1.56% | -0.001 |
| 02/18/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.066 | 0.067 | 0.064 | 0.064 | -3.03% | - | - |
| 02/16/2026 | 0.071 | 0.072 | 0.066 | 0.066 | -12.00% | - | - |
| 02/13/2026 | 0.061 | 0.076 | 0.058 | 0.075 | +25.00% | - | - |
| 02/12/2026 | 0.055 | 0.060 | 0.055 | 0.060 | +9.09% | - | - |
| 02/11/2026 | 0.055 | 0.057 | 0.055 | 0.055 | 0.00% | - | - |
| 02/10/2026 | 0.055 | 0.055 | 0.054 | 0.055 | 0.00% | - | - |
| 02/09/2026 | 0.058 | 0.058 | 0.055 | 0.055 | -8.33% | - | - |
| 02/06/2026 | 0.063 | 0.065 | 0.060 | 0.060 | -4.76% | - | - |
| 02/05/2026 | 0.063 | 0.066 | 0.063 | 0.063 | 0.00% | - | - |
| 02/04/2026 | 0.059 | 0.066 | 0.059 | 0.063 | -4.55% | - | - |
| 02/03/2026 | 0.076 | 0.076 | 0.066 | 0.066 | -18.52% | - | - |
| 02/02/2026 | 0.105 | 0.105 | 0.081 | 0.081 | -25.00% | - | - |
| 01/30/2026 | 0.104 | 0.108 | 0.104 | 0.108 | +0.93% | - | - |
| 01/29/2026 | 0.100 | 0.107 | 0.100 | 0.107 | +5.94% | - | - |
| 01/28/2026 | 0.096 | 0.101 | 0.095 | 0.101 | +3.06% | - | - |
| 01/27/2026 | 0.100 | 0.100 | 0.098 | 0.098 | -2.00% | - | - |
| 01/26/2026 | 0.099 | 0.103 | 0.099 | 0.100 | -2.91% | - | - |
| 01/23/2026 | 0.102 | 0.103 | 0.102 | 0.103 | -1.90% | - | - |
| 01/22/2026 | 0.120 | 0.120 | 0.105 | 0.105 | -17.97% | - | - |
| 01/21/2026 | 0.133 | 0.136 | 0.128 | 0.128 | -5.88% | - | - |
| 01/20/2026 | 0.114 | 0.146 | 0.114 | 0.136 | +18.26% | - | - |
| 01/19/2026 | 0.121 | 0.121 | 0.115 | 0.115 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover